Decentr Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0000454
+0.00%
$ 4,889 $ 5
10:54 PM $ 0.0000454
+0.00%
$ 4,889 $ 5
10:49 PM $ 0.0000454
+0.00%
$ 4,889 $ 5
10:44 PM $ 0.0000454
+0.00%
$ 4,886 $ 5
10:39 PM $ 0.0000454
+0.00%
$ 4,890 $ 5
10:34 PM $ 0.0000453
+0.00%
$ 4,880 $ 5
10:29 PM $ 0.0000452
+0.00%
$ 4,866 $ 5
10:24 PM $ 0.0000456
+0.00%
$ 4,907 $ 5
10:19 PM $ 0.0000457
+0.00%
$ 4,916 $ 4
10:14 PM $ 0.0000457
+0.00%
$ 4,919 $ 4
10:09 PM $ 0.0000458
+0.00%
$ 4,927 $ 4
10:04 PM $ 0.0000459
+0.00%
$ 4,945 $ 4
9:59 PM $ 0.000046
+0.00%
$ 4,953 $ 4
9:54 PM $ 0.000046
+0.00%
$ 4,954 $ 4
9:49 PM $ 0.0000461
+0.00%
$ 4,958 $ 4
9:44 PM $ 0.000046
+0.00%
$ 4,953 $ 4
9:39 PM $ 0.0000461
+0.00%
$ 4,961 $ 4
9:34 PM $ 0.0000461
+0.00%
$ 4,964 $ 4
9:29 PM $ 0.0000462
+0.00%
$ 4,972 $ 4
9:24 PM $ 0.0000461
+0.00%
$ 4,964 $ 4
9:19 PM $ 0.0000461
+0.00%
$ 4,961 $ 4
9:14 PM $ 0.000046
+0.00%
$ 4,955 $ 4
9:09 PM $ 0.000046
+0.00%
$ 4,947 $ 4
9:04 PM $ 0.0000459
+0.00%
$ 4,945 $ 4
8:59 PM $ 0.000046
+0.00%
$ 4,949 $ 4
8:54 PM $ 0.0000461
+0.00%
$ 4,960 $ 4
8:49 PM $ 0.0000462
+0.00%
$ 4,976 $ 4
8:44 PM $ 0.0000463
+0.00%
$ 4,980 $ 4
8:39 PM $ 0.0000463
+0.00%
$ 4,983 $ 4
8:34 PM $ 0.0000464
+0.00%
$ 4,989 $ 4
8:29 PM $ 0.0000464
+0.00%
$ 4,994 $ 4
8:24 PM $ 0.0000468
+0.00%
$ 5,038 $ 4
8:19 PM $ 0.0000468
+0.00%
$ 5,032 $ 4
8:14 PM $ 0.0000468
+0.00%
$ 5,035 $ 4
8:09 PM $ 0.0000468
+0.00%
$ 5,041 $ 4
8:04 PM $ 0.0000471
+0.00%
$ 5,069 $ 4
7:59 PM $ 0.0000471
+0.00%
$ 5,073 $ 4
7:54 PM $ 0.0000471
+0.00%
$ 5,067 $ 4
7:49 PM $ 0.0000471
+0.00%
$ 5,073 $ 4
7:44 PM $ 0.0000472
+0.00%
$ 5,075 $ 4
7:39 PM $ 0.0000471
+0.00%
$ 5,068 $ 4
7:34 PM $ 0.000047
+0.00%
$ 5,057 $ 4
7:29 PM $ 0.000047
+0.00%
$ 5,053 $ 4
7:24 PM $ 0.0000469
+0.00%
$ 5,048 $ 4
7:19 PM $ 0.000047
+0.00%
$ 5,057 $ 4
7:14 PM $ 0.000047
+0.00%
$ 5,063 $ 4
7:09 PM $ 0.0000472
+0.00%
$ 5,077 $ 4
7:04 PM $ 0.0000472
+0.00%
$ 5,082 $ 4
6:59 PM $ 0.0000472
+0.00%
$ 5,082 $ 5
6:54 PM $ 0.0000473
+0.00%
$ 5,091 $ 5
Download