Decentr Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000552
+14.58%
$ 5,944 $ 4
Mar 16 $ 0.0000373
-47.53%
$ -- $ 801
Feb 9 $ 0.0000384
-43.87%
$ -- $ 955
Feb 2 $ 0.0000476
-24.86%
$ -- $ 725
Jan 26 $ 0.0000462
-25.42%
$ -- $ 722
Jan 19 $ 0.0000392
-29.09%
$ -- $ 1,785
Jan 12 $ 0.0000505
-6.94%
$ 5,944 $ 2,706
Jan 5 $ 0.0000569
-12.54%
$ 5,840 $ 402
Dec 29 $ 0.0000717
+10.74%
$ 7,511 $ 254
Dec 22 $ 0.0000621
-18.41%
$ -- $ 2,522
Dec 15 $ 0.0000768
+8.76%
$ 8,785 $ 2,686
Dec 8 $ 0.0000711
-21.75%
$ 8,125 $ 1,593
Dec 1 $ 0.0000945
-16.48%
$ 10,411 $ 695
Nov 24 $ 0.000116
-3.86%
$ 13,088 $ 2,063
Nov 17 $ 0.000116
-14.48%
$ 13,943 $ 2,834
Nov 10 $ 0.000132
-25.86%
$ 15,635 $ 882
Nov 3 $ 0.000179
-17.18%
$ 20,535 $ 3,454
Oct 27 $ 0.000223
+41.16%
$ 24,870 $ 11,070
Oct 20 $ 0.000129
+137.43%
$ 18,185 $ 9,511
Oct 13 $ 0.000058
+0.88%
$ 6,277 $ 911
Oct 6 $ 0.0000615
-14.66%
$ 6,616 $ 2,469
Sep 29 $ 0.0000734
-30.52%
$ 8,331 $ 4,139
Sep 22 $ 0.000102
-17.39%
$ 12,175 $ 3,738
Sep 15 $ 0.000124
-6.68%
$ 14,230 $ 1,175
Sep 8 $ 0.000131
+9.59%
$ 15,355 $ 5,714
Sep 1 $ 0.000139
-27.99%
$ 13,810 $ 4,927
Aug 25 $ 0.000196
+4.39%
$ 22,231 $ 4,051
Aug 18 $ 0.000174
+9.51%
$ 21,748 $ 477
Aug 11 $ 0.000159
-22.86%
$ 18,383 $ 1,610
Aug 4 $ 0.0002
+31.67%
$ 23,854 $ 1,174
Jul 28 $ 0.000152
-30.43%
$ 17,547 $ 3,951
Jul 21 $ 0.00019
-8.83%
$ 25,105 $ 4,081
Jul 14 $ 0.000212
+7.29%
$ 24,014 $ 4,269
Jul 7 $ 0.000208
-0.77%
$ 22,715 $ 2,593
Jun 30 $ 0.000196
-21.68%
$ 24,143 $ 4,925
Jun 23 $ 0.000244
+20.26%
$ 28,822 $ 3,563
Jun 16 $ 0.0002
-12.83%
$ 23,323 $ 4,683
Jun 9 $ 0.000249
-26.26%
$ 26,455 $ 1,327
Jun 2 $ 0.000317
-9.96%
$ 38,894 $ 4,462
May 26 $ 0.000352
-7.92%
$ 40,592 $ 1,890
May 19 $ 0.000395
-3.89%
$ 44,034 $ 5,165
May 12 $ 0.000392
-27.43%
$ 47,275 $ 2,761
May 5 $ 0.000594
+12.88%
$ 62,316 $ 3,499
Apr 28 $ 0.000527
+6.07%
$ 60,783 $ 8,397
Apr 21 $ 0.000498
-17.28%
$ 57,446 $ 2,173
Apr 14 $ 0.00063
+27.76%
$ 69,430 $ 2,315
Apr 7 $ 0.000602
+2.21%
$ -- $ 252
Mar 31 $ 0.000588
-14.20%
$ 67,799 $ 662
Mar 24 $ 0.000686
+9.11%
$ 78,940 $ 2,738
Mar 17 $ 0.000622
+0.71%
$ 72,392 $ 891
Download