DUST Protocol Historical Data

DUST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00782
+0.00%
$ 185,554 $ 45
Apr 28, 1 AM $ 0.00785
+0.00%
$ 186,389 $ 50
Apr 27, 11 PM $ 0.00785
+0.00%
$ 186,302 $ 56
Apr 27, 8 PM $ 0.00784
+0.00%
$ 186,049 $ 60
Apr 27, 6 PM $ 0.00785
+0.00%
$ 186,486 $ 102
Apr 27, 3 PM $ 0.00785
+0.00%
$ 186,428 $ 98
Apr 27, 1 PM $ 0.00791
+0.00%
$ 187,748 $ 80
Apr 27, 10 AM $ 0.00787
+0.00%
$ 186,902 $ 79
Apr 27, 8 AM $ 0.00791
+0.00%
$ 187,771 $ 78
Apr 27, 5 AM $ 0.00794
+0.00%
$ 188,414 $ 73
Apr 27, 3 AM $ 0.00799
+0.00%
$ 189,687 $ 61
Apr 27, 12 AM $ 0.00794
+0.00%
$ 188,625 $ 48
Apr 26, 10 PM $ 0.00796
+0.00%
$ 188,916 $ 48
Apr 26, 7 PM $ 0.00792
+0.00%
$ 188,036 $ 44
Apr 26, 5 PM $ 0.00797
+0.00%
$ 189,222 $ 3
Apr 26, 2 PM $ 0.00797
+0.00%
$ 189,217 $ 6
Apr 26, 12 PM $ 0.00797
+0.00%
$ 189,245 $ 27
Apr 26, 9 AM $ 0.00798
+0.00%
$ 189,387 $ 30
Apr 26, 8 AM $ 0.00798
+0.00%
$ 189,565 $ 790
Apr 26, 7 AM $ 0.00798
+1.11%
$ 189,437 $ 790
Apr 26, 6 AM $ 0.00798
+0.00%
$ 189,493 $ 789
Apr 26, 5 AM $ 0.00798
+0.01%
$ 189,538 $ 789
Apr 26, 4 AM $ 0.00798
+0.44%
$ 189,378 $ 789
Apr 26, 3 AM $ 0.00794
-0.03%
$ 188,543 $ 788
Apr 26, 2 AM $ 0.00795
-0.03%
$ 188,728 $ 788
Apr 26, 1 AM $ 0.00794
+0.00%
$ 188,515 $ 788
Apr 26, 12 AM $ 0.00794
-0.10%
$ 188,589 $ 788
Apr 25, 11 PM $ 0.00798
+1.25%
$ 189,408 $ 788
Apr 25, 10 PM $ 0.00794
-0.03%
$ 188,534 $ 810
Apr 25, 9 PM $ 0.00795
+0.07%
$ 188,730 $ 810
Apr 25, 8 PM $ 0.00794
+0.00%
$ 188,510 $ 818
Apr 25, 7 PM $ 0.00794
+0.00%
$ 188,598 $ 818
Apr 25, 6 PM $ 0.00795
-0.13%
$ 188,637 $ 818
Apr 25, 5 PM $ 0.00796
-0.04%
$ 188,888 $ 815
Apr 25, 4 PM $ 0.00796
-0.44%
$ 188,956 $ 815
Apr 25, 3 PM $ 0.00799
+0.00%
$ 189,763 $ 818
Apr 25, 2 PM $ 0.008
+0.02%
$ 189,842 $ 818
Apr 25, 1 PM $ 0.00799
-0.05%
$ 189,655 $ 818
Apr 25, 12 PM $ 0.00799
-0.04%
$ 189,724 $ 827
Apr 25, 11 AM $ 0.00799
+0.45%
$ 189,691 $ 834
Apr 25, 10 AM $ 0.00795
+0.00%
$ 188,715 $ 842
Apr 25, 9 AM $ 0.00796
+0.02%
$ 188,878 $ 841
Apr 25, 8 AM $ 0.00796
-0.70%
$ 189,030 $ 842
Apr 25, 7 AM $ 0.00802
-0.12%
$ 190,357 $ 59
Apr 25, 6 AM $ 0.00803
+0.00%
$ 190,619 $ 59
Apr 25, 5 AM $ 0.008
-0.28%
$ 189,840 $ 77
Apr 25, 4 AM $ 0.00802
-0.05%
$ 190,529 $ 76
Apr 25, 3 AM $ 0.00803
+0.20%
$ 190,685 $ 77
Apr 25, 2 AM $ 0.00801
-0.04%
$ 190,196 $ 78
Apr 25, 1 AM $ 0.00802
+0.58%
$ 190,382 $ 78