DUST Protocol Historical Data

DUST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00775
+0.04%
$ 184,005 $ 47
Apr 20, 6 PM $ 0.00777
+0.00%
$ 184,474 $ 44
Apr 20, 4 PM $ 0.00778
+0.00%
$ 184,821 $ 46
Apr 20, 1 PM $ 0.00773
+0.00%
$ 183,488 $ 77
Apr 20, 11 AM $ 0.00774
+0.00%
$ 183,823 $ 90
Apr 20, 8 AM $ 0.00769
+0.00%
$ 182,577 $ 92
Apr 20, 6 AM $ 0.00767
+0.00%
$ 182,016 $ 148
Apr 20, 3 AM $ 0.00772
+0.00%
$ 183,293 $ 148
Apr 20, 1 AM $ 0.00771
+0.00%
$ 183,132 $ 150
Apr 19, 10 PM $ 0.00772
+0.00%
$ 183,340 $ 149
Apr 19, 8 PM $ 0.00774
+0.00%
$ 183,867 $ 135
Apr 19, 5 PM $ 0.00775
+0.00%
$ 184,097 $ 135
Apr 19, 3 PM $ 0.00778
+0.00%
$ 184,733 $ 96
Apr 19, 12 PM $ 0.00777
+0.00%
$ 184,441 $ 85
Apr 19, 10 AM $ 0.00774
+0.00%
$ 183,676 $ 94
Apr 19, 7 AM $ 0.00786
+0.00%
$ 186,564 $ 47
Apr 19, 5 AM $ 0.00789
+0.00%
$ 187,288 $ 34
Apr 19, 2 AM $ 0.0079
+0.00%
$ 187,530 $ 37
Apr 19, 12 AM $ 0.00799
+0.00%
$ 189,660 $ 30
Apr 18, 9 PM $ 0.00798
+0.00%
$ 189,582 $ 30
Apr 18, 7 PM $ 0.00799
+0.00%
$ 189,771 $ 33
Apr 18, 4 PM $ 0.00802
+0.00%
$ 190,456 $ 33
Apr 18, 2 PM $ 0.00802
+0.00%
$ 190,414 $ 46
Apr 18, 11 AM $ 0.00801
+0.00%
$ 190,063 $ 69
Apr 18, 9 AM $ 0.00805
+0.00%
$ 191,178 $ 68
Apr 18, 6 AM $ 0.0081
+0.00%
$ 192,279 $ 65
Apr 18, 4 AM $ 0.0081
+0.00%
$ 192,307 $ 67
Apr 18, 1 AM $ 0.00811
+0.00%
$ 192,627 $ 70
Apr 17, 11 PM $ 0.00812
+0.00%
$ 192,816 $ 75
Apr 17, 8 PM $ 0.0081
+0.00%
$ 192,353 $ 80
Apr 17, 6 PM $ 0.00808
+0.00%
$ 191,893 $ 297
Apr 17, 3 PM $ 0.0081
+0.00%
$ 192,267 $ 301
Apr 17, 1 PM $ 0.0081
+0.00%
$ 192,266 $ 307
Apr 17, 10 AM $ 0.00805
+0.00%
$ 191,051 $ 296
Apr 17, 8 AM $ 0.00807
+0.00%
$ 191,710 $ 281
Apr 17, 5 AM $ 0.00804
+0.00%
$ 190,915 $ 278
Apr 17, 3 AM $ 0.00806
+0.00%
$ 191,463 $ 278
Apr 17, 12 AM $ 0.0081
+0.00%
$ 192,230 $ 269
Apr 16, 10 PM $ 0.00812
+0.00%
$ 192,693 $ 270
Apr 16, 7 PM $ 0.00816
+0.00%
$ 193,650 $ 272
Apr 16, 5 PM $ 0.00775
+0.00%
$ 184,094 $ 55
Apr 16, 2 PM $ 0.00772
+0.00%
$ 183,406 $ 38
Apr 16, 12 PM $ 0.00771
+0.00%
$ 183,027 $ 26
Apr 16, 9 AM $ 0.00771
+0.00%
$ 183,087 $ 28
Apr 16, 7 AM $ 0.00773
+0.00%
$ 183,466 $ 29
Apr 16, 4 AM $ 0.00773
+0.00%
$ 183,562 $ 31
Apr 16, 2 AM $ 0.00768
+0.00%
$ 182,419 $ 31
Apr 15, 11 PM $ 0.00768
+0.00%
$ 182,240 $ 31
Apr 15, 9 PM $ 0.00768
+0.00%
$ 182,428 $ 28
Apr 15, 6 PM $ 0.0077
+0.00%
$ 182,881 $ 29