DUST Protocol Historical Data

DUST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0077
+0.00%
$ 182,881 $ 29
Apr 15, 4 PM $ 0.00769
+0.00%
$ 182,481 $ 34
Apr 15, 1 PM $ 0.00765
+0.00%
$ 181,687 $ 56
Apr 15, 11 AM $ 0.00765
+0.00%
$ 181,552 $ 57
Apr 15, 8 AM $ 0.00767
+0.00%
$ 182,189 $ 58
Apr 15, 6 AM $ 0.00765
+0.00%
$ 181,546 $ 59
Apr 15, 3 AM $ 0.00766
+0.00%
$ 181,865 $ 58
Apr 15, 1 AM $ 0.0077
+0.00%
$ 182,786 $ 59
Apr 14, 10 PM $ 0.00767
+0.00%
$ 182,035 $ 64
Apr 14, 8 PM $ 0.0077
+0.00%
$ 182,894 $ 83
Apr 14, 5 PM $ 0.00775
+0.00%
$ 184,116 $ 85
Apr 14, 3 PM $ 0.00775
+0.00%
$ 183,984 $ 86
Apr 14, 12 PM $ 0.00772
+0.00%
$ 183,312 $ 66
Apr 14, 10 AM $ 0.00777
+0.00%
$ 184,489 $ 65
Apr 14, 7 AM $ 0.00777
+0.00%
$ 184,453 $ 63
Apr 14, 5 AM $ 0.00773
+0.00%
$ 183,465 $ 60
Apr 14, 2 AM $ 0.00777
+0.00%
$ 184,514 $ 61
Apr 14, 12 AM $ 0.00774
+0.00%
$ 183,734 $ 61
Apr 13, 9 PM $ 0.0076
+0.00%
$ 180,457 $ 37
Apr 13, 7 PM $ 0.00761
+0.00%
$ 180,643 $ 42
Apr 13, 4 PM $ 0.0076
+0.00%
$ 180,392 $ 40
Apr 13, 2 PM $ 0.00757
+0.13%
$ 179,700 $ 38
Apr 13, 1 PM $ 0.00758
-0.01%
$ 180,024 $ 36
Apr 13, 12 PM $ 0.00756
+0.00%
$ 179,465 $ 36
Apr 13, 11 AM $ 0.00755
-0.52%
$ 179,203 $ 36
Apr 13, 10 AM $ 0.00759
+0.34%
$ 180,164 $ 37
Apr 13, 9 AM $ 0.00756
-0.09%
$ 179,552 $ 37
Apr 13, 8 AM $ 0.00762
+0.00%
$ 180,981 $ 36
Apr 13, 7 AM $ 0.00757
-0.01%
$ 179,706 $ 36
Apr 13, 6 AM $ 0.00757
-0.31%
$ 179,643 $ 36
Apr 13, 5 AM $ 0.00759
+0.35%
$ 180,208 $ 36
Apr 13, 4 AM $ 0.00756
-0.03%
$ 179,547 $ 36
Apr 13, 3 AM $ 0.00761
+0.01%
$ 180,593 $ 62
Apr 13, 2 AM $ 0.00756
-0.05%
$ 179,507 $ 62
Apr 13, 1 AM $ 0.00756
+0.08%
$ 179,485 $ 69
Apr 12, 11 PM $ 0.00755
+0.20%
$ 179,296 $ 69
Apr 12, 8 PM $ 0.00757
+0.00%
$ 179,614 $ 47
Apr 12, 6 PM $ 0.00757
+0.00%
$ 179,828 $ 60
Apr 12, 3 PM $ 0.00756
+0.00%
$ 179,479 $ 61
Apr 12, 1 PM $ 0.00755
+0.00%
$ 179,355 $ 54
Apr 12, 10 AM $ 0.00757
+0.00%
$ 179,724 $ 206
Apr 12, 8 AM $ 0.00757
+0.00%
$ 179,705 $ 407
Apr 12, 5 AM $ 0.00757
+0.00%
$ 179,792 $ 410
Apr 12, 3 AM $ 0.0076
+0.00%
$ 180,551 $ 412
Apr 12, 12 AM $ 0.00772
+0.00%
$ 183,203 $ 387
Apr 11, 10 PM $ 0.00774
+0.00%
$ 183,767 $ 386
Apr 11, 7 PM $ 0.00773
+0.00%
$ 183,426 $ 384
Apr 11, 5 PM $ 0.00766
+0.00%
$ 181,766 $ 375
Apr 11, 2 PM $ 0.00765
+0.00%
$ 181,611 $ 376
Apr 11, 12 PM $ 0.00776
+0.00%
$ 184,253 $ 237