DUST Protocol Historical Data

DUST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00776
+0.00%
$ 184,253 $ 237
Apr 11, 9 AM $ 0.00769
+0.00%
$ 182,687 $ 36
Apr 11, 7 AM $ 0.00764
+0.00%
$ 181,418 $ 37
Apr 11, 4 AM $ 0.00765
+0.00%
$ 181,519 $ 34
Apr 11, 2 AM $ 0.00767
+0.00%
$ 182,075 $ 34
Apr 10, 11 PM $ 0.00763
+0.00%
$ 181,133 $ 35
Apr 10, 9 PM $ 0.00766
+0.00%
$ 181,841 $ 57
Apr 10, 6 PM $ 0.00767
+0.00%
$ 182,209 $ 55
Apr 10, 4 PM $ 0.00763
+0.00%
$ 181,152 $ 64
Apr 10, 1 PM $ 0.00757
+0.00%
$ 179,677 $ 68
Apr 10, 11 AM $ 0.00762
+0.00%
$ 181,015 $ 61
Apr 10, 8 AM $ 0.00758
+0.00%
$ 179,926 $ 62
Apr 10, 6 AM $ 0.0076
+0.00%
$ 180,524 $ 61
Apr 10, 3 AM $ 0.00757
+0.00%
$ 179,682 $ 60
Apr 10, 1 AM $ 0.00759
+0.00%
$ 180,171 $ 61
Apr 9, 10 PM $ 0.00761
+0.00%
$ 180,670 $ 63
Apr 9, 8 PM $ 0.00763
+0.00%
$ 181,244 $ 51
Apr 9, 5 PM $ 0.0076
+0.00%
$ 180,518 $ 51
Apr 9, 3 PM $ 0.00753
+0.00%
$ 178,744 $ 32
Apr 9, 12 PM $ 0.00755
+0.00%
$ 179,336 $ 39
Apr 9, 10 AM $ 0.00757
+0.00%
$ 179,669 $ 39
Apr 9, 7 AM $ 0.00757
+0.00%
$ 179,667 $ 39
Apr 9, 5 AM $ 0.00752
+0.00%
$ 178,644 $ 42
Apr 9, 2 AM $ 0.00755
+0.00%
$ 179,341 $ 43
Apr 9, 12 AM $ 0.00761
+0.00%
$ 180,690 $ 45
Apr 8, 9 PM $ 0.00766
+0.00%
$ 181,968 $ 105
Apr 8, 7 PM $ 0.00764
+0.00%
$ 181,367 $ 140
Apr 8, 4 PM $ 0.00768
+0.00%
$ 182,330 $ 152
Apr 8, 11 AM $ 0.00766
+0.00%
$ 245,038 $ 148
Apr 8, 9 AM $ 0.00772
+0.00%
$ 246,889 $ 155
Apr 8, 6 AM $ 0.00773
+0.00%
$ 247,279 $ 203
Apr 8, 4 AM $ 0.00769
+0.00%
$ 246,137 $ 199
Apr 8, 1 AM $ 0.00766
+0.00%
$ 245,017 $ 202
Apr 7, 11 PM $ 0.00766
+0.00%
$ 245,149 $ 168
Apr 7, 8 PM $ 0.00744
+0.00%
$ 238,107 $ 117
Apr 7, 6 PM $ 0.00732
+0.00%
$ 234,184 $ 94
Apr 7, 3 PM $ 0.00734
+0.00%
$ 234,933 $ 82
Apr 7, 1 PM $ 0.00736
+0.00%
$ 235,555 $ 80
Apr 7, 10 AM $ 0.00735
+0.00%
$ 235,172 $ 75
Apr 7, 8 AM $ 0.00738
+0.00%
$ 236,125 $ 85
Apr 7, 5 AM $ 0.00739
+0.00%
$ 236,625 $ 44
Apr 7, 3 AM $ 0.00741
+0.00%
$ 236,978 $ 44
Apr 7, 12 AM $ 0.00739
+0.00%
$ 236,521 $ 52
Apr 6, 10 PM $ 0.00745
+0.00%
$ 238,316 $ 57
Apr 6, 7 PM $ 0.00748
+0.00%
$ 239,203 $ 57
Apr 6, 5 PM $ 0.00746
+0.00%
$ 238,600 $ 73
Apr 6, 2 PM $ 0.00746
+0.00%
$ 238,803 $ 76
Apr 6, 12 PM $ 0.00747
+0.00%
$ 239,083 $ 79
Apr 6, 9 AM $ 0.00746
+0.00%
$ 238,639 $ 78
Apr 6, 7 AM $ 0.00745
+0.00%
$ 238,282 $ 66