DUST Protocol Historical Data

DUST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00732
+0.74%
$ 234,315 $ 48
Apr 3, 7 PM $ 0.00728
+0.09%
$ 232,814 $ 31
Apr 3, 4 PM $ 0.00733
+1.02%
$ 234,518 $ 29
Apr 3, 3 PM $ 0.00729
+0.05%
$ 233,203 $ 41
Apr 3, 2 PM $ 0.0073
+0.00%
$ 233,682 $ 45
Apr 3, 12 PM $ 0.0073
+0.00%
$ 233,654 $ 69
Apr 3, 11 AM $ 0.00729
-1.61%
$ 233,415 $ 70
Apr 3, 10 AM $ 0.00732
+0.06%
$ 234,118 $ 71
Apr 3, 9 AM $ 0.0073
-1.44%
$ 233,554 $ 71
Apr 3, 8 AM $ 0.00741
+1.38%
$ 236,976 $ 70
Apr 3, 7 AM $ 0.0073
+0.16%
$ 233,579 $ 70
Apr 3, 6 AM $ 0.00729
-1.30%
$ 233,187 $ 70
Apr 3, 5 AM $ 0.00731
+0.17%
$ 233,837 $ 70
Apr 3, 4 AM $ 0.00728
-0.67%
$ 232,905 $ 70
Apr 3, 3 AM $ 0.00731
+0.30%
$ 234,030 $ 83
Apr 3, 2 AM $ 0.00728
+0.09%
$ 232,855 $ 88
Apr 3, 1 AM $ 0.00725
-0.69%
$ 232,122 $ 111
Apr 3, 12 AM $ 0.00727
+0.24%
$ 232,600 $ 143
Apr 2, 11 PM $ 0.00725
-0.10%
$ 232,100 $ 143
Apr 2, 10 PM $ 0.00732
+0.62%
$ 234,223 $ 165
Apr 2, 9 PM $ 0.00725
-0.12%
$ 232,055 $ 188
Apr 2, 8 PM $ 0.00727
+0.03%
$ 232,742 $ 190
Apr 2, 7 PM $ 0.00727
+0.17%
$ 232,689 $ 213
Apr 2, 6 PM $ 0.00726
-0.13%
$ 232,292 $ 213
Apr 2, 5 PM $ 0.00728
+0.00%
$ 232,918 $ 327
Apr 2, 4 PM $ 0.00726
-0.05%
$ 232,472 $ 344
Apr 2, 3 PM $ 0.00729
+0.43%
$ 233,316 $ 369
Apr 2, 2 PM $ 0.00726
-0.50%
$ 232,436 $ 341
Apr 2, 1 PM $ 0.0073
-0.90%
$ 233,572 $ 342
Apr 2, 12 PM $ 0.00734
-0.33%
$ 234,738 $ 335
Apr 2, 11 AM $ 0.00737
+0.11%
$ 235,950 $ 325
Apr 2, 10 AM $ 0.00736
-0.61%
$ 235,445 $ 326
Apr 2, 9 AM $ 0.00738
+0.15%
$ 236,293 $ 341
Apr 2, 8 AM $ 0.00737
+0.02%
$ 235,897 $ 340
Apr 2, 7 AM $ 0.00738
+0.13%
$ 236,206 $ 691
Apr 2, 6 AM $ 0.00737
+0.01%
$ 235,877 $ 692
Apr 2, 5 AM $ 0.00738
+0.22%
$ 236,017 $ 692
Apr 2, 4 AM $ 0.00737
-0.55%
$ 235,710 $ 721
Apr 2, 3 AM $ 0.00741
-2.17%
$ 236,963 $ 724
Apr 2, 2 AM $ 0.00753
-0.03%
$ 240,963 $ 690
Apr 2, 1 AM $ 0.00753
+0.03%
$ 240,911 $ 679
Apr 2, 12 AM $ 0.00756
+0.03%
$ 241,927 $ 659
Apr 1, 11 PM $ 0.00753
-0.51%
$ 240,827 $ 659
Apr 1, 10 PM $ 0.00756
-1.85%
$ 242,000 $ 662
Apr 1, 9 PM $ 0.00777
+0.65%
$ 248,753 $ 615
Apr 1, 8 PM $ 0.00771
+0.02%
$ 246,612 $ 609
Apr 1, 7 PM $ 0.00771
-0.08%
$ 246,714 $ 599
Apr 1, 6 PM $ 0.00773
+0.54%
$ 247,227 $ 583
Apr 1, 5 PM $ 0.00772
+2.72%
$ 246,942 $ 580
Apr 1, 4 PM $ 0.00758
-0.82%
$ 242,667 $ 476