DUST Protocol Historical Data

DUST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00772
+2.72%
$ 246,942 $ 580
Apr 1, 4 PM $ 0.00758
-0.82%
$ 242,667 $ 476
Apr 1, 3 PM $ 0.00765
-0.04%
$ 244,694 $ 450
Apr 1, 2 PM $ 0.00769
-0.25%
$ 245,956 $ 450
Apr 1, 1 PM $ 0.00769
+0.05%
$ 246,192 $ 458
Apr 1, 12 PM $ 0.00769
+0.07%
$ 246,126 $ 457
Apr 1, 11 AM $ 0.00769
-0.11%
$ 245,975 $ 486
Apr 1, 10 AM $ 0.0077
+0.32%
$ 246,384 $ 488
Apr 1, 9 AM $ 0.00764
-0.48%
$ 244,549 $ 499
Apr 1, 8 AM $ 0.00762
+0.29%
$ 243,926 $ 237
Apr 1, 7 AM $ 0.00759
-0.25%
$ 242,827 $ 144
Apr 1, 6 AM $ 0.00757
+0.00%
$ 242,372 $ 135
Apr 1, 5 AM $ 0.00757
+0.02%
$ 242,105 $ 135
Apr 1, 4 AM $ 0.00756
+0.08%
$ 241,878 $ 135
Apr 1, 3 AM $ 0.0075
-0.05%
$ 240,045 $ 106
Apr 1, 2 AM $ 0.00748
-1.32%
$ 239,309 $ 106
Apr 1, 1 AM $ 0.0075
-0.01%
$ 239,842 $ 114
Apr 1, 12 AM $ 0.00749
+0.24%
$ 239,631 $ 114
Mar 31, 11 PM $ 0.00747
-1.14%
$ 238,913 $ 114
Mar 31, 10 PM $ 0.00757
+1.53%
$ 242,343 $ 123
Mar 31, 9 PM $ 0.00744
+0.00%
$ 237,960 $ 122
Mar 31, 7 PM $ 0.00745
+0.00%
$ 238,439 $ 127
Mar 31, 6 PM $ 0.00747
+0.00%
$ 239,091 $ 112
Mar 31, 4 PM $ 0.00737
+0.00%
$ 235,716 $ 120
Mar 31, 1 PM $ 0.00742
+0.00%
$ 237,380 $ 101
Mar 31, 11 AM $ 0.00739
+0.00%
$ 236,351 $ 98
Mar 31, 8 AM $ 0.00748
+0.00%
$ 239,330 $ 78
Mar 31, 6 AM $ 0.00754
+0.00%
$ 241,176 $ 83
Mar 31, 3 AM $ 0.00749
+0.00%
$ 239,736 $ 82
Mar 31, 1 AM $ 0.00752
+0.00%
$ 240,492 $ 89
Mar 30, 10 PM $ 0.00746
+0.00%
$ 238,869 $ 438
Mar 30, 8 PM $ 0.00751
+0.00%
$ 240,271 $ 893
Mar 30, 5 PM $ 0.00751
+0.00%
$ 240,260 $ 885
Mar 30, 3 PM $ 0.00752
+0.00%
$ 240,672 $ 873
Mar 30, 12 PM $ 0.00753
+0.00%
$ 240,835 $ 864
Mar 30, 10 AM $ 0.00749
+0.00%
$ 239,558 $ 863
Mar 30, 7 AM $ 0.00746
+0.00%
$ 238,806 $ 851
Mar 30, 5 AM $ 0.0075
+0.00%
$ 240,072 $ 853
Mar 30, 2 AM $ 0.00738
+0.00%
$ 236,271 $ 835
Mar 30, 12 AM $ 0.00729
+0.00%
$ 233,355 $ 789
Mar 29, 9 PM $ 0.00749
+0.00%
$ 239,555 $ 334
Mar 29, 7 PM $ 0.0077
+0.00%
$ 246,379 $ 30
Mar 29, 4 PM $ 0.0077
+0.00%
$ 246,250 $ 24
Mar 29, 2 PM $ 0.00773
+0.00%
$ 247,303 $ 26
Mar 29, 11 AM $ 0.00776
+0.00%
$ 248,460 $ 28
Mar 29, 9 AM $ 0.00779
+0.00%
$ 249,187 $ 26
Mar 29, 6 AM $ 0.00773
+0.00%
$ 247,312 $ 30
Mar 29, 4 AM $ 0.00773
+0.00%
$ 247,459 $ 30
Mar 29, 1 AM $ 0.00773
+0.00%
$ 247,355 $ 26
Mar 28, 11 PM $ 0.00772
+0.00%
$ 247,083 $ 24