DUST Protocol Historical Data

DUST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00772
+0.00%
$ 247,083 $ 24
Mar 28, 8 PM $ 0.00776
+0.00%
$ 248,359 $ 18
Mar 28, 6 PM $ 0.00774
+0.00%
$ 247,543 $ 18
Mar 28, 3 PM $ 0.00776
+0.00%
$ 248,357 $ 26
Mar 28, 1 PM $ 0.00773
+0.00%
$ 247,493 $ 24
Mar 28, 10 AM $ 0.0077
+0.00%
$ 246,268 $ 28
Mar 28, 8 AM $ 0.00777
+0.00%
$ 248,669 $ 71
Mar 28, 5 AM $ 0.00772
+0.00%
$ 246,963 $ 66
Mar 28, 3 AM $ 0.00772
+0.00%
$ 246,903 $ 69
Mar 28, 12 AM $ 0.00774
+0.00%
$ 247,681 $ 69
Mar 27, 10 PM $ 0.00773
+0.00%
$ 247,342 $ 67
Mar 27, 7 PM $ 0.00776
+0.00%
$ 248,292 $ 76
Mar 27, 5 PM $ 0.00777
+0.00%
$ 248,523 $ 103
Mar 27, 2 PM $ 0.00771
+0.00%
$ 246,687 $ 105
Mar 27, 12 PM $ 0.00779
+0.00%
$ 249,274 $ 104
Mar 27, 9 AM $ 0.00791
+0.00%
$ 253,106 $ 90
Mar 27, 7 AM $ 0.00797
+0.00%
$ 254,881 $ 83
Mar 27, 4 AM $ 0.00797
+0.00%
$ 255,085 $ 97
Mar 27, 2 AM $ 0.008
+0.00%
$ 255,963 $ 97
Mar 26, 11 PM $ 0.00795
+0.00%
$ 254,250 $ 97
Mar 26, 9 PM $ 0.00802
+0.00%
$ 256,497 $ 97
Mar 26, 6 PM $ 0.00796
+0.00%
$ 254,688 $ 92
Mar 26, 4 PM $ 0.00808
+0.00%
$ 258,676 $ 65
Mar 26, 1 PM $ 0.00813
+0.00%
$ 260,113 $ 65
Mar 26, 11 AM $ 0.00818
+0.00%
$ 261,793 $ 71
Mar 26, 8 AM $ 0.0082
+0.00%
$ 262,261 $ 54
Mar 26, 6 AM $ 0.00823
+0.00%
$ 263,314 $ 55
Mar 26, 3 AM $ 0.00829
+0.00%
$ 265,372 $ 56
Mar 26, 1 AM $ 0.00833
+0.00%
$ 266,611 $ 54
Mar 25, 10 PM $ 0.00834
+0.00%
$ 266,961 $ 63
Mar 25, 8 PM $ 0.00829
+0.00%
$ 265,252 $ 71
Mar 25, 5 PM $ 0.00829
+0.00%
$ 265,316 $ 71
Mar 25, 3 PM $ 0.00832
+0.00%
$ 266,301 $ 72
Mar 25, 12 PM $ 0.00833
+0.00%
$ 266,566 $ 83
Mar 25, 10 AM $ 0.00833
+0.00%
$ 266,592 $ 76
Mar 25, 7 AM $ 0.00828
+0.00%
$ 264,805 $ 79
Mar 25, 5 AM $ 0.0083
+0.00%
$ 265,451 $ 76
Mar 25, 2 AM $ 0.00822
+0.00%
$ 263,059 $ 63
Mar 25, 12 AM $ 0.00824
+0.00%
$ 263,603 $ 66
Mar 24, 9 PM $ 0.00823
+0.00%
$ 263,291 $ 55
Mar 24, 7 PM $ 0.00819
+0.00%
$ 262,199 $ 48
Mar 24, 4 PM $ 0.00815
+0.00%
$ 260,706 $ 58
Mar 24, 2 PM $ 0.00819
+0.00%
$ 262,217 $ 63
Mar 24, 12 PM $ 0.00827
+0.00%
$ 264,509 $ 83
Mar 24, 11 AM $ 0.00826
+0.19%
$ 264,306 $ 83
Mar 24, 10 AM $ 0.00826
+0.24%
$ 264,269 $ 211
Mar 24, 9 AM $ 0.00824
+0.95%
$ 263,619 $ 211
Mar 24, 8 AM $ 0.00819
+0.00%
$ 262,224 $ 213
Mar 24, 7 AM $ 0.00821
-0.03%
$ 262,700 $ 213
Mar 24, 6 AM $ 0.00822
+0.40%
$ 262,951 $ 218