DUST Protocol Historical Data

DUST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00822
+0.40%
$ 262,951 $ 218
Mar 24, 5 AM $ 0.00818
-0.45%
$ 261,831 $ 221
Mar 24, 4 AM $ 0.00822
-0.01%
$ 263,008 $ 221
Mar 24, 3 AM $ 0.00817
-0.06%
$ 261,481 $ 223
Mar 24, 2 AM $ 0.00822
+0.00%
$ 263,023 $ 223
Mar 24, 1 AM $ 0.00823
-0.08%
$ 263,294 $ 224
Mar 24, 12 AM $ 0.00824
-0.07%
$ 263,718 $ 227
Mar 23, 11 PM $ 0.00825
-0.08%
$ 263,912 $ 227
Mar 23, 10 PM $ 0.00827
+0.01%
$ 264,541 $ 256
Mar 23, 9 PM $ 0.00825
+0.01%
$ 264,125 $ 256
Mar 23, 8 PM $ 0.00824
-0.01%
$ 263,707 $ 288
Mar 23, 7 PM $ 0.00824
+0.15%
$ 263,605 $ 286
Mar 23, 6 PM $ 0.00823
+0.58%
$ 263,285 $ 285
Mar 23, 5 PM $ 0.00819
+0.14%
$ 262,195 $ 270
Mar 23, 4 PM $ 0.00816
-0.27%
$ 261,196 $ 269
Mar 23, 3 PM $ 0.00817
+0.59%
$ 261,293 $ 269
Mar 23, 2 PM $ 0.00814
+0.47%
$ 260,513 $ 247
Mar 23, 1 PM $ 0.00809
+1.94%
$ 258,760 $ 242
Mar 23, 12 PM $ 0.0079
+1.28%
$ 252,690 $ 131
Mar 23, 11 AM $ 0.00786
-0.94%
$ 251,472 $ 129
Mar 23, 10 AM $ 0.00795
-0.35%
$ 254,489 $ 98
Mar 23, 9 AM $ 0.008
+0.45%
$ 255,853 $ 468
Mar 23, 8 AM $ 0.00796
-0.53%
$ 254,595 $ 468
Mar 23, 7 AM $ 0.008
-0.01%
$ 256,015 $ 462
Mar 23, 6 AM $ 0.00799
+0.11%
$ 255,565 $ 457
Mar 23, 5 AM $ 0.00798
+0.04%
$ 255,411 $ 457
Mar 23, 4 AM $ 0.00798
+0.14%
$ 255,314 $ 461
Mar 23, 3 AM $ 0.00797
+0.41%
$ 254,956 $ 460
Mar 23, 2 AM $ 0.00795
+0.03%
$ 254,336 $ 463
Mar 23, 1 AM $ 0.00793
-0.10%
$ 253,833 $ 463
Mar 23, 12 AM $ 0.00797
+0.00%
$ 254,964 $ 463
Mar 22, 11 PM $ 0.00797
-0.34%
$ 254,958 $ 494
Mar 22, 10 PM $ 0.00797
-1.81%
$ 255,167 $ 497
Mar 22, 9 PM $ 0.00805
+1.58%
$ 257,660 $ 475
Mar 22, 8 PM $ 0.00804
+0.00%
$ 257,259 $ 444
Mar 22, 7 PM $ 0.00806
+0.00%
$ 257,803 $ 445
Mar 22, 6 PM $ 0.00808
+0.00%
$ 258,418 $ 443
Mar 22, 5 PM $ 0.00806
+0.00%
$ 258,032 $ 347
Mar 22, 2 PM $ 0.00806
+0.00%
$ 257,927 $ 352
Mar 22, 12 PM $ 0.00806
+0.00%
$ 257,988 $ 350
Mar 22, 9 AM $ 0.00817
+0.00%
$ 261,302 $ 69
Mar 22, 7 AM $ 0.00814
+0.00%
$ 260,614 $ 58
Mar 22, 4 AM $ 0.00822
+0.00%
$ 262,922 $ 58
Mar 22, 2 AM $ 0.00815
+0.00%
$ 260,661 $ 50
Mar 21, 11 PM $ 0.00825
+0.00%
$ 264,146 $ 15
Mar 21, 9 PM $ 0.00828
+0.00%
$ 265,045 $ 19
Mar 21, 6 PM $ 0.00827
+0.00%
$ 264,493 $ 21
Mar 21, 4 PM $ 0.00825
+0.00%
$ 264,027 $ 22
Mar 21, 1 PM $ 0.0082
+0.00%
$ 262,411 $ 19
Mar 21, 11 AM $ 0.00819
+0.00%
$ 262,232 $ 18