DUST Protocol Historical Data

DUST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00819
+0.00%
$ 262,232 $ 18
Mar 21, 8 AM $ 0.0082
+0.00%
$ 262,440 $ 26
Mar 21, 6 AM $ 0.00822
+0.00%
$ 262,993 $ 37
Mar 21, 3 AM $ 0.00826
+0.00%
$ 264,183 $ 36
Mar 21, 1 AM $ 0.00828
+0.00%
$ 265,094 $ 35
Mar 20, 10 PM $ 0.00819
+0.00%
$ 262,200 $ 40
Mar 20, 8 PM $ 0.00821
+0.00%
$ 262,827 $ 61
Mar 20, 5 PM $ 0.00818
+0.00%
$ 261,780 $ 67
Mar 20, 3 PM $ 0.0082
+0.00%
$ 262,470 $ 75
Mar 20, 12 PM $ 0.00823
+0.00%
$ 263,274 $ 99
Mar 20, 10 AM $ 0.00819
+0.00%
$ 262,089 $ 103
Mar 20, 7 AM $ 0.00823
+0.00%
$ 263,465 $ 90
Mar 20, 5 AM $ 0.00818
+0.00%
$ 261,912 $ 97
Mar 20, 2 AM $ 0.00817
+0.00%
$ 261,283 $ 108
Mar 20, 12 AM $ 0.00822
+0.00%
$ 263,024 $ 105
Mar 19, 9 PM $ 0.00817
+0.00%
$ 261,478 $ 102
Mar 19, 7 PM $ 0.00822
+0.00%
$ 263,186 $ 84
Mar 19, 4 PM $ 0.00822
+0.00%
$ 263,117 $ 86
Mar 19, 2 PM $ 0.00825
+0.00%
$ 263,986 $ 86
Mar 19, 11 AM $ 0.00831
+0.00%
$ 266,004 $ 85
Mar 19, 9 AM $ 0.00831
+0.00%
$ 266,030 $ 102
Mar 19, 6 AM $ 0.00836
+0.00%
$ 267,372 $ 93
Mar 19, 4 AM $ 0.00838
+0.00%
$ 268,033 $ 95
Mar 19, 1 AM $ 0.00838
+0.00%
$ 268,225 $ 91
Mar 18, 11 PM $ 0.00831
+0.00%
$ 265,896 $ 94
Mar 18, 8 PM $ 0.00839
+0.00%
$ 268,632 $ 89
Mar 18, 6 PM $ 0.00836
+0.00%
$ 267,474 $ 86
Mar 18, 3 PM $ 0.00837
+0.00%
$ 267,850 $ 81
Mar 18, 1 PM $ 0.0084
-0.17%
$ -- $ 80
Mar 18, 10 AM $ 0.00866
+0.00%
$ 276,995 $ 39
Mar 18, 8 AM $ 0.00865
+0.00%
$ 276,743 $ 45
Mar 18, 5 AM $ 0.00869
+0.00%
$ 277,992 $ 48
Mar 18, 3 AM $ 0.0087
+0.00%
$ 278,310 $ 51
Mar 18, 12 AM $ 0.00869
+0.00%
$ 278,023 $ 56
Mar 17, 10 PM $ 0.00874
+0.00%
$ 279,638 $ 71
Mar 17, 7 PM $ 0.0087
+0.00%
$ 278,319 $ 93
Mar 17, 5 PM $ 0.00874
+0.00%
$ 279,715 $ 101
Mar 17, 2 PM $ 0.00869
+0.00%
$ 278,026 $ 101
Mar 17, 12 PM $ 0.00867
+0.00%
$ 277,506 $ 126
Mar 17, 9 AM $ 0.00864
+0.00%
$ 276,568 $ 124
Mar 17, 7 AM $ 0.00873
+0.00%
$ 279,207 $ 126
Mar 17, 4 AM $ 0.00867
+0.00%
$ 277,387 $ 140
Mar 17, 2 AM $ 0.00869
+0.00%
$ 277,931 $ 152
Mar 16, 11 PM $ 0.00877
+0.00%
$ 280,782 $ 154
Mar 16, 9 PM $ 0.00867
+0.00%
$ 277,592 $ 184
Mar 16, 6 PM $ 0.00858
+0.00%
$ 274,509 $ 174
Mar 16, 4 PM $ 0.00848
+0.00%
$ 271,348 $ 165
Mar 16, 1 PM $ 0.00861
+0.00%
$ 275,485 $ 145
Mar 16, 11 AM $ 0.00855
+0.00%
$ 273,558 $ 136
Mar 16, 8 AM $ 0.00845
+0.00%
$ 270,521 $ 134