DUST Protocol Historical Data

DUST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00845
+0.00%
$ 270,521 $ 134
Mar 16, 6 AM $ 0.00846
+0.00%
$ 270,590 $ 129
Mar 16, 3 AM $ 0.00843
+0.00%
$ 269,871 $ 114
Mar 16, 1 AM $ 0.00838
+0.00%
$ 268,255 $ 93
Mar 15, 10 PM $ 0.00836
+0.00%
$ 267,622 $ 74
Mar 15, 8 PM $ 0.00817
+0.00%
$ 261,327 $ 32
Mar 15, 5 PM $ 0.00818
+0.00%
$ 261,864 $ 29
Mar 15, 3 PM $ 0.00818
+0.00%
$ 261,732 $ 32
Mar 15, 12 PM $ 0.00816
+0.00%
$ 261,276 $ 27
Mar 15, 10 AM $ 0.00823
-0.13%
$ 263,254 $ 23
Mar 15, 9 AM $ 0.00824
+0.10%
$ 263,588 $ 29
Mar 15, 8 AM $ 0.00823
-0.01%
$ 263,327 $ 30
Mar 15, 7 AM $ 0.00823
-0.10%
$ 263,488 $ 30
Mar 15, 6 AM $ 0.00823
+0.00%
$ 263,271 $ 40
Mar 15, 5 AM $ 0.00822
-0.22%
$ 262,997 $ 40
Mar 15, 4 AM $ 0.00823
-0.01%
$ 263,258 $ 37
Mar 15, 3 AM $ 0.00823
+0.06%
$ 263,281 $ 37
Mar 15, 2 AM $ 0.00822
-0.17%
$ 263,138 $ 37
Mar 15, 1 AM $ 0.00822
+0.00%
$ 262,908 $ 35
Mar 15, 12 AM $ 0.00822
-0.25%
$ 262,909 $ 35
Mar 14, 11 PM $ 0.00824
+0.68%
$ 263,580 $ 34
Mar 14, 10 PM $ 0.00818
+0.02%
$ 261,744 $ 34
Mar 14, 9 PM $ 0.00818
-0.72%
$ 261,685 $ 34
Mar 14, 8 PM $ 0.00821
+0.00%
$ 262,624 $ 33
Mar 14, 7 PM $ 0.0082
-0.50%
$ 262,276 $ 33
Mar 14, 6 PM $ 0.00824
+0.38%
$ 263,584 $ 41
Mar 14, 5 PM $ 0.00821
+0.15%
$ 262,575 $ 41
Mar 14, 4 PM $ 0.00819
-0.52%
$ 262,199 $ 41
Mar 14, 3 PM $ 0.00823
+0.64%
$ 263,486 $ 73
Mar 14, 2 PM $ 0.00818
+0.37%
$ 261,819 $ 73
Mar 14, 12 PM $ 0.00816
+0.00%
$ 261,213 $ 117
Mar 14, 11 AM $ 0.00818
+0.00%
$ 261,913 $ 111
Mar 14, 9 AM $ 0.0082
-0.06%
$ 262,266 $ 111
Mar 14, 7 AM $ 0.00819
+0.00%
$ 262,216 $ 114
Mar 14, 6 AM $ 0.0082
+0.00%
$ 262,307 $ 111
Mar 14, 4 AM $ 0.00829
+0.00%
$ 265,328 $ 131
Mar 14, 1 AM $ 0.00825
+0.00%
$ 264,036 $ 145
Mar 14, 12 AM $ 0.00821
+0.00%
$ 262,866 $ 200
Mar 13, 11 PM $ 0.00821
-0.03%
$ 262,866 $ 200
Mar 13, 10 PM $ 0.00822
-0.23%
$ 262,954 $ 196
Mar 13, 9 PM $ 0.00825
+0.00%
$ 263,868 $ 196
Mar 13, 8 PM $ 0.00825
+0.15%
$ 263,964 $ 196
Mar 13, 7 PM $ 0.00823
-0.16%
$ 263,452 $ 201
Mar 13, 6 PM $ 0.00825
+0.11%
$ 263,867 $ 201
Mar 13, 5 PM $ 0.00824
-0.51%
$ 263,574 $ 192
Mar 13, 4 PM $ 0.00828
-0.21%
$ 264,934 $ 192
Mar 13, 3 PM $ 0.00831
+0.90%
$ 265,945 $ 192
Mar 13, 2 PM $ 0.0083
+0.00%
$ 265,517 $ 163
Mar 13, 1 PM $ 0.00829
+0.62%
$ 265,181 $ 163
Mar 13, 12 PM $ 0.00824
+0.21%
$ 263,544 $ 144