DUST Protocol Historical Data

DUST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00824
+0.21%
$ 263,544 $ 144
Mar 13, 11 AM $ 0.00818
-0.04%
$ 261,866 $ 144
Mar 13, 10 AM $ 0.00816
+1.10%
$ 261,191 $ 144
Mar 13, 9 AM $ 0.00809
-0.25%
$ 258,752 $ 143
Mar 13, 8 AM $ 0.00812
-0.61%
$ 259,933 $ 143
Mar 13, 7 AM $ 0.00816
+0.00%
$ 261,076 $ 141
Mar 13, 6 AM $ 0.00816
+0.02%
$ 261,068 $ 141
Mar 13, 5 AM $ 0.00816
-0.17%
$ 261,075 $ 141
Mar 13, 4 AM $ 0.00817
+0.09%
$ 261,559 $ 146
Mar 13, 3 AM $ 0.00817
-0.09%
$ 261,316 $ 149
Mar 13, 1 AM $ 0.00823
+0.00%
$ 263,519 $ 156
Mar 13, 12 AM $ 0.00823
+0.00%
$ 263,519 $ 135
Mar 12, 10 PM $ 0.00802
+0.27%
$ 256,557 $ 88
Mar 12, 8 PM $ 0.00803
+0.00%
$ 256,998 $ 86
Mar 12, 7 PM $ 0.00803
+0.00%
$ 257,043 $ 86
Mar 12, 5 PM $ 0.00803
+0.08%
$ 257,003 $ 121
Mar 12, 3 PM $ 0.00798
+0.00%
$ 255,470 $ 131
Mar 12, 2 PM $ 0.008
+0.00%
$ 255,973 $ 131
Mar 12, 12 PM $ 0.00805
+0.43%
$ 257,503 $ 143
Mar 12, 11 AM $ 0.00802
+0.00%
$ 256,553 $ 151
Mar 12, 10 AM $ 0.00801
+0.00%
$ 256,197 $ 151
Mar 12, 9 AM $ 0.00796
-0.60%
$ 254,857 $ 153
Mar 12, 8 AM $ 0.00801
+0.40%
$ 256,405 $ 150
Mar 12, 7 AM $ 0.00798
-0.40%
$ 255,377 $ 150
Mar 12, 6 AM $ 0.00801
+0.01%
$ 256,403 $ 155
Mar 12, 5 AM $ 0.00798
+0.00%
$ 255,393 $ 155
Mar 12, 4 AM $ 0.008
-0.13%
$ 256,117 $ 155
Mar 12, 3 AM $ 0.00801
+0.00%
$ 256,237 $ 142
Mar 12, 2 AM $ 0.00801
-0.06%
$ 256,410 $ 142
Mar 12, 1 AM $ 0.00802
+0.17%
$ 256,573 $ 125
Mar 12, 12 AM $ 0.008
+0.00%
$ 256,149 $ 125
Mar 11, 11 PM $ 0.00801
-0.09%
$ 256,190 $ 125
Mar 11, 10 PM $ 0.00803
+0.00%
$ 257,060 $ 128
Mar 11, 9 PM $ 0.00803
+0.25%
$ 257,060 $ 128
Mar 11, 8 PM $ 0.00801
-0.46%
$ 256,413 $ 134
Mar 11, 7 PM $ 0.00805
+0.19%
$ 257,603 $ 134
Mar 11, 6 PM $ 0.00801
+0.22%
$ 256,374 $ 134
Mar 11, 5 PM $ 0.00799
-0.01%
$ 255,813 $ 119
Mar 11, 4 PM $ 0.008
-0.20%
$ 255,894 $ 123
Mar 11, 3 PM $ 0.00798
+0.00%
$ 255,311 $ 150
Mar 11, 2 PM $ 0.00798
-0.09%
$ 255,313 $ 160
Mar 11, 1 PM $ 0.00799
+0.17%
$ 255,540 $ 160
Mar 11, 12 PM $ 0.00797
+0.02%
$ 255,093 $ 146
Mar 11, 11 AM $ 0.00798
-0.45%
$ 255,234 $ 142
Mar 11, 10 AM $ 0.00801
+0.19%
$ 256,211 $ 142
Mar 11, 9 AM $ 0.00797
+0.00%
$ 255,005 $ 144
Mar 11, 8 AM $ 0.00796
+1.17%
$ 254,561 $ 146
Mar 11, 7 AM $ 0.00796
+0.00%
$ 254,835 $ 154
Mar 11, 6 AM $ 0.00797
+1.49%
$ 255,101 $ 154
Mar 11, 5 AM $ 0.00786
-1.55%
$ 251,364 $ 159