DUST Protocol Historical Data

DUST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00786
-1.55%
$ 251,364 $ 159
Mar 11, 4 AM $ 0.00798
-0.02%
$ 255,286 $ 161
Mar 11, 3 AM $ 0.00793
+0.91%
$ 253,659 $ 161
Mar 11, 2 AM $ 0.00786
-1.62%
$ 251,461 $ 177
Mar 11, 1 AM $ 0.00799
+1.67%
$ 255,576 $ 184
Mar 11, 12 AM $ 0.00786
+0.00%
$ 251,372 $ 210
Mar 10, 11 PM $ 0.00796
-0.01%
$ 254,784 $ 210
Mar 10, 10 PM $ 0.00794
+1.04%
$ 254,122 $ 210
Mar 10, 9 PM $ 0.00786
-1.43%
$ 251,482 $ 207
Mar 10, 8 PM $ 0.00797
+1.48%
$ 255,134 $ 207
Mar 10, 7 PM $ 0.00786
-0.41%
$ 251,422 $ 208
Mar 10, 6 PM $ 0.00803
+0.08%
$ 257,066 $ 210
Mar 10, 5 PM $ 0.00797
+1.07%
$ 255,073 $ 210
Mar 10, 4 PM $ 0.00789
-2.01%
$ 252,368 $ 198
Mar 10, 3 PM $ 0.00807
+0.74%
$ 258,288 $ 196
Mar 10, 2 PM $ 0.00801
+0.15%
$ 256,384 $ 157
Mar 10, 1 PM $ 0.00799
-0.04%
$ 255,756 $ 157
Mar 10, 12 PM $ 0.008
-0.16%
$ 255,968 $ 172
Mar 10, 11 AM $ 0.00801
-0.14%
$ 256,370 $ 181
Mar 10, 10 AM $ 0.00802
+0.14%
$ 256,722 $ 181
Mar 10, 9 AM $ 0.00786
-0.95%
$ 251,458 $ 176
Mar 10, 8 AM $ 0.00795
+0.48%
$ 254,511 $ 173
Mar 10, 7 AM $ 0.00785
-0.73%
$ 251,243 $ 165
Mar 10, 6 AM $ 0.00791
+0.06%
$ 253,231 $ 184
Mar 10, 5 AM $ 0.00792
+2.82%
$ 253,393 $ 187
Mar 10, 4 AM $ 0.0077
-2.65%
$ 246,454 $ 197
Mar 10, 3 AM $ 0.00789
-0.03%
$ 252,635 $ 197
Mar 10, 2 AM $ 0.00781
+0.74%
$ 249,985 $ 210
Mar 10, 1 AM $ 0.00784
+0.02%
$ 250,859 $ 204
Mar 10, 12 AM $ 0.00784
+1.07%
$ 250,833 $ 204
Mar 9, 11 PM $ 0.00789
+0.00%
$ 252,495 $ 205
Mar 9, 10 PM $ 0.00789
-0.25%
$ 252,477 $ 206
Mar 9, 9 PM $ 0.00789
+1.48%
$ 252,521 $ 205
Mar 9, 8 PM $ 0.00792
+0.07%
$ 253,533 $ 309
Mar 9, 7 PM $ 0.00792
+2.03%
$ 253,474 $ 316
Mar 9, 6 PM $ 0.00777
-1.61%
$ 248,491 $ 496
Mar 9, 5 PM $ 0.00789
-0.18%
$ 252,549 $ 516
Mar 9, 4 PM $ 0.00789
+0.38%
$ 252,520 $ 516
Mar 9, 3 PM $ 0.00786
+0.00%
$ 251,544 $ 505
Mar 9, 2 PM $ 0.00785
+1.15%
$ 251,195 $ 505
Mar 9, 1 PM $ 0.00777
+0.01%
$ 248,674 $ 498
Mar 9, 12 PM $ 0.00777
-0.13%
$ 248,658 $ 486
Mar 9, 11 AM $ 0.0078
-0.01%
$ 249,477 $ 486
Mar 9, 10 AM $ 0.0078
+0.00%
$ 249,495 $ 482
Mar 9, 9 AM $ 0.00779
+0.43%
$ 249,416 $ 482
Mar 9, 8 AM $ 0.00776
-0.27%
$ 248,356 $ 472
Mar 9, 7 AM $ 0.00779
+0.04%
$ 249,425 $ 472
Mar 9, 6 AM $ 0.0078
+0.84%
$ 249,616 $ 473
Mar 9, 5 AM $ 0.00774
+0.01%
$ 247,539 $ 458
Mar 9, 4 AM $ 0.00775
+2.46%
$ 247,865 $ 458