DUST Protocol Historical Data

DUST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00775
+2.46%
$ 247,865 $ 458
Mar 9, 3 AM $ 0.00767
-0.08%
$ 245,410 $ 431
Mar 9, 2 AM $ 0.00768
-0.21%
$ 245,601 $ 417
Mar 9, 1 AM $ 0.0077
+0.25%
$ 246,277 $ 417
Mar 9, 12 AM $ 0.00768
+0.00%
$ 245,669 $ 422
Mar 8, 11 PM $ 0.00768
-0.28%
$ 245,885 $ 422
Mar 8, 10 PM $ 0.0077
-0.05%
$ 246,274 $ 428
Mar 8, 9 PM $ 0.0077
+0.01%
$ 246,394 $ 428
Mar 8, 8 PM $ 0.0077
-0.91%
$ 246,387 $ 428
Mar 8, 7 PM $ 0.00779
+0.00%
$ 249,308 $ 255
Mar 8, 6 PM $ 0.00779
-0.90%
$ 249,428 $ 248
Mar 8, 5 PM $ 0.00785
+0.51%
$ 251,173 $ 104
Mar 8, 4 PM $ 0.00781
+0.14%
$ 249,890 $ 103
Mar 8, 3 PM $ 0.00779
-0.14%
$ 249,268 $ 103
Mar 8, 2 PM $ 0.0078
+0.01%
$ 249,529 $ 97
Mar 8, 1 PM $ 0.00781
-0.73%
$ 249,876 $ 96
Mar 8, 12 PM $ 0.00789
+0.36%
$ 252,328 $ 87
Mar 8, 11 AM $ 0.00786
+0.03%
$ 251,428 $ 90
Mar 8, 10 AM $ 0.00785
+0.31%
$ 251,302 $ 90
Mar 8, 9 AM $ 0.00783
+0.00%
$ 250,466 $ 81
Mar 8, 8 AM $ 0.00783
-0.50%
$ 250,453 $ 81
Mar 8, 7 AM $ 0.00787
+0.41%
$ 251,707 $ 78
Mar 8, 6 AM $ 0.00783
-0.01%
$ 250,674 $ 78
Mar 8, 5 AM $ 0.00784
+0.17%
$ 250,940 $ 78
Mar 8, 4 AM $ 0.00783
+0.00%
$ 250,517 $ 110
Mar 8, 3 AM $ 0.00782
-0.55%
$ 250,339 $ 110
Mar 8, 2 AM $ 0.00787
+0.00%
$ 251,824 $ 85
Mar 8, 1 AM $ 0.00787
+0.00%
$ 251,966 $ 85
Mar 8, 12 AM $ 0.00788
+0.07%
$ 252,120 $ 85
Mar 7, 11 PM $ 0.00787
+0.66%
$ 251,940 $ 62
Mar 7, 10 PM $ 0.00782
+1.51%
$ 250,282 $ 56
Mar 7, 9 PM $ 0.00771
+0.03%
$ 246,708 $ 59
Mar 7, 8 PM $ 0.00782
+0.00%
$ 250,221 $ 59
Mar 7, 7 PM $ 0.00781
+1.32%
$ 249,974 $ 59
Mar 7, 6 PM $ 0.00773
-1.55%
$ 247,420 $ 124
Mar 7, 5 PM $ 0.00786
+0.00%
$ 251,636 $ 124
Mar 7, 3 PM $ 0.00789
+0.00%
$ 252,638 $ 133
Mar 7, 2 PM $ 0.00788
-0.15%
$ 252,287 $ 149
Mar 7, 1 PM $ 0.00789
+0.00%
$ 252,616 $ 209
Mar 7, 12 PM $ 0.00789
-1.68%
$ 252,372 $ 229
Mar 7, 11 AM $ 0.00791
+0.00%
$ 252,963 $ 312
Mar 7, 10 AM $ 0.00791
+0.04%
$ 252,993 $ 312
Mar 7, 9 AM $ 0.00797
-0.56%
$ 254,888 $ 312
Mar 7, 8 AM $ 0.0079
-0.01%
$ 252,947 $ 329
Mar 7, 7 AM $ 0.0079
-1.48%
$ 252,712 $ 329
Mar 7, 6 AM $ 0.00802
+1.38%
$ 256,495 $ 331
Mar 7, 5 AM $ 0.00791
+0.05%
$ 253,015 $ 331
Mar 7, 4 AM $ 0.00796
+0.08%
$ 254,767 $ 331
Mar 7, 3 AM $ 0.00796
+0.00%
$ 254,563 $ 303
Mar 7, 2 AM $ 0.00795
-0.76%
$ 254,490 $ 303