DUST Protocol Historical Data

DUST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00828
+0.49%
$ 265,025 $ 281
Mar 2, 8 PM $ 0.00824
+0.01%
$ 263,578 $ 277
Mar 2, 7 PM $ 0.0082
+0.55%
$ 262,452 $ 298
Mar 2, 6 PM $ 0.00816
-0.92%
$ 260,979 $ 300
Mar 2, 5 PM $ 0.00823
+1.02%
$ 263,459 $ 300
Mar 2, 4 PM $ 0.008
+0.03%
$ 256,067 $ 249
Mar 2, 3 PM $ 0.00802
+0.40%
$ 256,772 $ 223
Mar 2, 2 PM $ 0.00795
+0.64%
$ 254,476 $ 199
Mar 2, 1 PM $ 0.00796
+0.00%
$ 254,779 $ 208
Mar 2, 12 PM $ 0.00796
+0.74%
$ 254,801 $ 213
Mar 2, 11 AM $ 0.0079
-0.78%
$ 252,922 $ 212
Mar 2, 10 AM $ 0.00797
+0.01%
$ 254,895 $ 212
Mar 2, 9 AM $ 0.00795
+0.63%
$ 254,335 $ 216
Mar 2, 8 AM $ 0.0079
-0.31%
$ 252,735 $ 222
Mar 2, 7 AM $ 0.00792
+0.23%
$ 253,561 $ 222
Mar 2, 6 AM $ 0.00798
+0.00%
$ 255,316 $ 218
Mar 2, 5 AM $ 0.00798
+0.01%
$ 255,334 $ 218
Mar 2, 4 AM $ 0.00794
-1.99%
$ 254,167 $ 218
Mar 2, 3 AM $ 0.008
+0.19%
$ 256,150 $ 233
Mar 2, 2 AM $ 0.008
-0.82%
$ 255,874 $ 233
Mar 2, 1 AM $ 0.00803
-2.02%
$ 256,815 $ 316
Mar 2, 12 AM $ 0.00802
-0.11%
$ 256,777 $ 314
Mar 1, 11 PM $ 0.00811
-0.69%
$ 259,529 $ 314
Mar 1, 10 PM $ 0.00817
+2.21%
$ 261,453 $ 342
Mar 1, 9 PM $ 0.00801
-2.61%
$ 256,232 $ 343
Mar 1, 8 PM $ 0.00822
+0.39%
$ 263,122 $ 370
Mar 1, 7 PM $ 0.00808
-0.19%
$ 258,673 $ 353
Mar 1, 6 PM $ 0.00812
-0.74%
$ 259,944 $ 383
Mar 1, 5 PM $ 0.00817
+0.64%
$ 261,311 $ 381
Mar 1, 4 PM $ 0.00811
-0.75%
$ 259,606 $ 381
Mar 1, 3 PM $ 0.00817
+0.00%
$ 261,560 $ 378
Mar 1, 2 PM $ 0.00814
+0.04%
$ 260,428 $ 378
Mar 1, 1 PM $ 0.00814
-0.15%
$ 260,456 $ 382
Mar 1, 12 PM $ 0.00815
+0.19%
$ 260,852 $ 370
Mar 1, 11 AM $ 0.00814
-0.08%
$ 260,447 $ 370
Mar 1, 10 AM $ 0.00815
+0.19%
$ 260,722 $ 365
Mar 1, 9 AM $ 0.00808
-0.67%
$ 258,626 $ 365
Mar 1, 8 AM $ 0.00816
-0.05%
$ 261,064 $ 363
Mar 1, 7 AM $ 0.00813
-0.27%
$ 260,115 $ 436
Mar 1, 6 AM $ 0.00816
-0.04%
$ 261,155 $ 462
Mar 1, 5 AM $ 0.00815
+0.01%
$ 260,770 $ 478
Mar 1, 4 AM $ 0.00818
-0.08%
$ 261,865 $ 477
Mar 1, 3 AM $ 0.00818
+1.09%
$ 261,672 $ 478
Mar 1, 2 AM $ 0.00809
+2.34%
$ 258,913 $ 408
Mar 1, 1 AM $ 0.00789
+1.67%
$ 252,414 $ 367
Mar 1, 12 AM $ 0.00778
+0.05%
$ 248,958 $ 308
Feb 28, 11 PM $ 0.00789
+0.13%
$ 252,599 $ 308
Feb 28, 10 PM $ 0.00781
+0.66%
$ 249,767 $ 310
Feb 28, 9 PM $ 0.00775
-0.88%
$ 247,999 $ 272
Feb 28, 8 PM $ 0.00781
+0.16%
$ 250,047 $ 267