DUST Protocol Historical Data

DUST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00781
+0.16%
$ 250,047 $ 267
Feb 28, 7 PM $ 0.00778
+4.99%
$ 248,972 $ 213
Feb 28, 6 PM $ 0.00757
-0.06%
$ 242,399 $ 197
Feb 28, 5 PM $ 0.00752
+0.77%
$ 240,489 $ 180
Feb 28, 4 PM $ 0.00746
-1.32%
$ 238,592 $ 194
Feb 28, 3 PM $ 0.00754
+1.51%
$ 241,439 $ 194
Feb 28, 2 PM $ 0.00758
+0.00%
$ 242,559 $ 193
Feb 28, 1 PM $ 0.00758
+0.08%
$ 242,559 $ 200
Feb 28, 12 PM $ 0.00756
+0.11%
$ 241,925 $ 207
Feb 28, 11 AM $ 0.00755
+0.00%
$ 241,657 $ 249
Feb 28, 10 AM $ 0.00755
-0.31%
$ 241,589 $ 249
Feb 28, 9 AM $ 0.00757
+0.00%
$ 242,334 $ 252
Feb 28, 8 AM $ 0.00758
-0.01%
$ 242,479 $ 252
Feb 28, 7 AM $ 0.00758
-1.35%
$ 242,449 $ 252
Feb 28, 6 AM $ 0.00782
-0.11%
$ 250,163 $ 186
Feb 28, 5 AM $ 0.00783
+0.02%
$ 250,421 $ 145
Feb 28, 4 AM $ 0.00782
+0.00%
$ 250,356 $ 161
Feb 28, 3 AM $ 0.00784
+0.03%
$ 250,778 $ 165
Feb 28, 2 AM $ 0.00783
+0.23%
$ 250,679 $ 165
Feb 28, 1 AM $ 0.00782
-0.08%
$ 250,289 $ 170
Feb 28, 12 AM $ 0.00783
+0.01%
$ 250,570 $ 170
Feb 27, 10 PM $ 0.00781
+0.00%
$ 249,969 $ 152
Feb 27, 9 PM $ 0.00783
+0.00%
$ 250,659 $ 100
Feb 27, 7 PM $ 0.00782
+0.00%
$ 250,375 $ 107
Feb 27, 4 PM $ 0.0078
+0.00%
$ 249,726 $ 119
Feb 27, 2 PM $ 0.00792
+0.00%
$ 253,345 $ 133
Feb 27, 11 AM $ 0.00799
+0.00%
$ 255,799 $ 113
Feb 27, 9 AM $ 0.0082
+0.00%
$ 262,348 $ 87
Feb 27, 6 AM $ 0.00818
+0.00%
$ 261,607 $ 88
Feb 27, 4 AM $ 0.00813
+0.00%
$ 260,026 $ 92
Feb 27, 1 AM $ 0.00814
+0.00%
$ 260,480 $ 80
Feb 26, 11 PM $ 0.00807
+0.00%
$ 258,306 $ 111
Feb 26, 8 PM $ 0.00809
+0.00%
$ 258,883 $ 156
Feb 26, 6 PM $ 0.00804
+0.00%
$ 257,357 $ 247
Feb 26, 3 PM $ 0.00812
+0.00%
$ 259,755 $ 454
Feb 26, 1 PM $ 0.00825
+0.00%
$ 263,932 $ 464
Feb 26, 10 AM $ 0.00821
+0.00%
$ 262,785 $ 480
Feb 26, 8 AM $ 0.00823
-0.11%
$ 263,407 $ 488
Feb 26, 5 AM $ 0.00826
+0.00%
$ 264,345 $ 491
Feb 26, 3 AM $ 0.00827
+0.00%
$ 264,511 $ 496
Feb 26, 12 AM $ 0.00825
+0.00%
$ 263,853 $ 544
Feb 25, 10 PM $ 0.00837
+0.00%
$ 267,689 $ 517
Feb 25, 7 PM $ 0.00822
+0.00%
$ 262,896 $ 481
Feb 25, 5 PM $ 0.00816
+0.00%
$ 261,159 $ 202
Feb 25, 2 PM $ 0.00788
+0.00%
$ -- $ 165
Feb 25, 12 PM $ 0.00781
+0.00%
$ 250,057 $ 128
Feb 25, 9 AM $ 0.00775
+0.17%
$ 247,946 $ 119
Feb 25, 7 AM $ 0.00771
+0.00%
$ 246,781 $ 117
Feb 25, 4 AM $ 0.00776
+0.00%
$ 248,332 $ 117
Feb 25, 2 AM $ 0.00775
+0.00%
$ 247,926 $ 122