DUST Protocol Historical Data

DUST Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0072
+0.00%
$ 170,865 $ 17
May 31, 12 PM $ 0.00724
+0.00%
$ 171,845 $ 13
May 31, 10 AM $ 0.00723
+0.00%
$ 171,678 $ 13
May 31, 7 AM $ 0.00722
+0.00%
$ 171,452 $ 13
May 31, 5 AM $ 0.00722
+0.00%
$ 171,371 $ 10
May 31, 2 AM $ 0.0072
+0.00%
$ 171,027 $ 12
May 31, 12 AM $ 0.00721
+0.00%
$ 171,119 $ 8
May 30, 9 PM $ 0.00723
+0.00%
$ 171,749 $ 8
May 30, 7 PM $ 0.00722
+0.00%
$ 171,407 $ 11
May 30, 4 PM $ 0.00722
+0.00%
$ 171,435 $ 13
May 30, 2 PM $ 0.00723
+0.00%
$ 171,614 $ 31
May 30, 11 AM $ 0.00723
+0.00%
$ 171,619 $ 38
May 30, 9 AM $ 0.0072
+0.00%
$ 171,011 $ 39
May 30, 6 AM $ 0.00724
+0.00%
$ 171,845 $ 39
May 30, 4 AM $ 0.00719
+0.00%
$ 170,766 $ 37
May 30, 1 AM $ 0.00722
+0.00%
$ 171,362 $ 40
May 29, 11 PM $ 0.0072
+0.00%
$ 170,886 $ 37
May 29, 8 PM $ 0.00722
+0.00%
$ 171,496 $ 37
May 29, 6 PM $ 0.00721
+0.00%
$ 171,288 $ 33
May 29, 3 PM $ 0.00721
+0.00%
$ 171,074 $ 43
May 29, 1 PM $ 0.00714
+0.00%
$ 169,542 $ 29
May 29, 10 AM $ 0.00717
+0.00%
$ 170,205 $ 67
May 29, 8 AM $ 0.00722
+0.00%
$ 171,375 $ 72
May 29, 5 AM $ 0.00718
+0.00%
$ 170,562 $ 76
May 29, 3 AM $ 0.00718
+0.00%
$ 170,355 $ 110
May 29, 12 AM $ 0.00717
+0.00%
$ 170,248 $ 111
May 28, 10 PM $ 0.00717
+0.00%
$ 170,325 $ 113
May 28, 7 PM $ 0.00718
+0.00%
$ 170,399 $ 124
May 28, 5 PM $ 0.00718
+0.00%
$ 170,526 $ 122
May 28, 2 PM $ 0.00715
+0.00%
$ 169,761 $ 121
May 28, 12 PM $ 0.00717
+0.00%
$ 170,306 $ 119
May 28, 9 AM $ 0.00722
+0.00%
$ 171,421 $ 82
May 28, 7 AM $ 0.00721
+0.00%
$ 171,082 $ 78
May 28, 4 AM $ 0.00721
+0.00%
$ 171,068 $ 77
May 28, 2 AM $ 0.00733
+0.00%
$ 174,023 $ 45
May 27, 11 PM $ 0.00728
+0.00%
$ 172,961 $ 40
May 27, 9 PM $ 0.00736
+0.00%
$ 174,658 $ 28
May 27, 6 PM $ 0.00736
+0.00%
$ 174,770 $ 30
May 27, 4 PM $ 0.0074
+0.00%
$ 175,778 $ 31
May 27, 2 PM $ 0.00735
+0.00%
$ 174,593 $ 37
May 27, 1 PM $ 0.00735
+0.00%
$ 174,586 $ 37
May 27, 11 AM $ 0.00739
+0.04%
$ 175,513 $ 32
May 27, 9 AM $ 0.0074
+0.00%
$ 175,606 $ 112
May 27, 8 AM $ 0.0074
+0.00%
$ 175,680 $ 112
May 27, 6 AM $ 0.00739
-0.01%
$ 175,352 $ 109
May 27, 4 AM $ 0.00737
+0.00%
$ 174,920 $ 204
May 27, 3 AM $ 0.00739
+0.00%
$ 175,379 $ 204
May 27, 1 AM $ 0.00737
-0.57%
$ 175,067 $ 205
May 26, 11 PM $ 0.00737
+0.00%
$ 174,873 $ 214
May 26, 10 PM $ 0.00738
+0.00%
$ 175,135 $ 214