DUST Protocol Historical Data

DUST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00786
+0.09%
$ 251,487 $ 6,828
Feb 16, 5 AM $ 0.00785
-0.67%
$ 251,243 $ 6,796
Feb 16, 4 AM $ 0.00791
+0.46%
$ 252,988 $ 6,875
Feb 16, 3 AM $ 0.00788
-0.16%
$ 252,028 $ 6,856
Feb 16, 2 AM $ 0.00792
+0.46%
$ 253,330 $ 5,846
Feb 16, 1 AM $ 0.00789
-0.11%
$ 252,571 $ 6,905
Feb 16, 12 AM $ 0.0079
+0.24%
$ 252,830 $ 6,948
Feb 15, 11 PM $ 0.00786
-0.62%
$ 251,573 $ 8,005
Feb 15, 10 PM $ 0.00792
+0.24%
$ 253,500 $ 8,112
Feb 15, 9 PM $ 0.00791
+0.21%
$ 253,018 $ 8,096
Feb 15, 8 PM $ 0.00791
+0.59%
$ 253,040 $ 8,055
Feb 15, 7 PM $ 0.00786
-0.59%
$ 251,560 $ 8,015
Feb 15, 6 PM $ 0.00795
-1.00%
$ 254,270 $ 8,045
Feb 15, 5 PM $ 0.00808
+0.45%
$ 258,516 $ 8,038
Feb 15, 4 PM $ 0.00807
-0.01%
$ 258,252 $ 5,743
Feb 15, 3 PM $ 0.00808
-0.49%
$ 258,682 $ 5,738
Feb 15, 2 PM $ 0.00812
+0.14%
$ 259,987 $ 5,754
Feb 15, 1 PM $ 0.00819
-0.35%
$ 262,092 $ 5,719
Feb 15, 12 PM $ 0.0082
-0.13%
$ 262,326 $ 5,810
Feb 15, 11 AM $ 0.00823
-0.03%
$ 263,242 $ 5,856
Feb 15, 10 AM $ 0.0082
-0.20%
$ 262,546 $ 5,873
Feb 15, 9 AM $ 0.00822
+0.06%
$ 263,111 $ 5,903
Feb 15, 8 AM $ 0.00825
+0.16%
$ 264,148 $ 5,801
Feb 15, 7 AM $ 0.00823
+9.90%
$ 263,348 $ 5,862
Feb 15, 6 AM $ 0.00822
+0.10%
$ 263,076 $ 5,984
Feb 15, 5 AM $ 0.00826
+0.52%
$ 264,183 $ 5,979
Feb 15, 4 AM $ 0.00821
+0.63%
$ 262,833 $ 5,931
Feb 15, 3 AM $ 0.0082
+0.05%
$ 262,447 $ 5,849
Feb 15, 2 AM $ 0.00818
+0.19%
$ 261,666 $ 6,947
Feb 15, 1 AM $ 0.00821
+0.58%
$ 262,598 $ 6,977
Feb 15, 12 AM $ 0.00818
+0.25%
$ 261,808 $ 6,975
Feb 14, 11 PM $ 0.00816
-0.26%
$ 261,130 $ 5,692
Feb 14, 10 PM $ 0.00816
-0.07%
$ 261,141 $ 5,690
Feb 14, 9 PM $ 0.0082
+0.36%
$ 262,292 $ 5,638
Feb 14, 8 PM $ 0.00817
-0.23%
$ 261,377 $ 5,648
Feb 14, 7 PM $ 0.00812
-0.45%
$ 259,914 $ 5,667
Feb 14, 6 PM $ 0.00816
+0.29%
$ 261,074 $ 5,688
Feb 14, 5 PM $ 0.00814
-0.01%
$ 260,377 $ 5,690
Feb 14, 4 PM $ 0.00804
-0.64%
$ 257,374 $ 4,583
Feb 14, 3 PM $ 0.00809
-0.06%
$ 258,778 $ 4,635
Feb 14, 2 PM $ 0.00807
+0.26%
$ 258,273 $ 4,654
Feb 14, 1 PM $ 0.00805
+0.21%
$ 257,617 $ 4,645
Feb 14, 12 PM $ 0.00805
+0.18%
$ 257,449 $ 4,631
Feb 14, 11 AM $ 0.00799
+0.22%
$ 255,784 $ 4,639
Feb 14, 10 AM $ 0.00799
-0.16%
$ 255,556 $ 4,598
Feb 14, 9 AM $ 0.00801
-0.01%
$ 256,281 $ 4,618
Feb 14, 8 AM $ 0.00801
+0.73%
$ 256,302 $ 4,625
Feb 14, 7 AM $ 0.00794
+0.17%
$ 254,080 $ 4,555
Feb 14, 6 AM $ 0.00791
-0.30%
$ 253,168 $ 3,442
Feb 14, 5 AM $ 0.00796
+0.19%
$ 254,664 $ 3,445