DUST Protocol Historical Data

DUST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00796
+0.19%
$ 254,664 $ 3,445
Feb 14, 4 AM $ 0.00797
+0.14%
$ 254,917 $ 3,449
Feb 14, 3 AM $ 0.00795
+0.09%
$ 254,544 $ 4,689
Feb 14, 2 AM $ 0.00794
-0.19%
$ 254,186 $ 4,733
Feb 14, 1 AM $ 0.00796
+0.21%
$ 254,697 $ 3,678
Feb 14, 12 AM $ 0.00791
+0.11%
$ 253,174 $ 4,740
Feb 13, 11 PM $ 0.00791
-0.23%
$ 253,014 $ 3,671
Feb 13, 10 PM $ 0.00793
-0.30%
$ 253,603 $ 3,685
Feb 13, 9 PM $ 0.00796
+0.06%
$ 254,745 $ 3,700
Feb 13, 8 PM $ 0.00792
+0.07%
$ 253,543 $ 3,708
Feb 13, 7 PM $ 0.00793
+0.11%
$ 253,715 $ 3,762
Feb 13, 6 PM $ 0.0079
+0.24%
$ 252,919 $ 3,789
Feb 13, 5 PM $ 0.00788
+0.18%
$ 252,290 $ 4,652
Feb 13, 4 PM $ 0.00782
+0.39%
$ 250,081 $ 4,658
Feb 13, 3 PM $ 0.00773
+0.91%
$ 247,370 $ 4,592
Feb 13, 2 PM $ 0.00761
+0.00%
$ 243,457 $ 4,473
Feb 13, 1 PM $ 0.00758
+0.02%
$ 242,551 $ 4,398
Feb 13, 12 PM $ 0.00758
-0.18%
$ 242,472 $ 5,500
Feb 13, 11 AM $ 0.00755
-0.13%
$ 241,727 $ 6,353
Feb 13, 10 AM $ 0.00756
+0.77%
$ 241,957 $ 6,372
Feb 13, 9 AM $ 0.00751
-0.14%
$ 240,323 $ 6,306
Feb 13, 8 AM $ 0.00748
+0.28%
$ 239,298 $ 6,314
Feb 13, 7 AM $ 0.00746
+0.00%
$ 238,611 $ 6,238
Feb 13, 6 AM $ 0.00746
-0.12%
$ 238,705 $ 6,194
Feb 13, 5 AM $ 0.00745
+0.53%
$ 238,468 $ 7,198
Feb 13, 4 AM $ 0.00751
+0.07%
$ 240,239 $ 8,028
Feb 13, 3 AM $ 0.00748
+0.21%
$ 239,328 $ 8,889
Feb 13, 2 AM $ 0.00746
-0.25%
$ 238,826 $ 8,932
Feb 13, 1 AM $ 0.00741
-0.30%
$ 237,237 $ 10,974
Feb 13, 12 AM $ 0.00742
-0.55%
$ 237,522 $ 10,902
Feb 12, 11 PM $ 0.00743
+0.11%
$ 237,649 $ 12,048
Feb 12, 10 PM $ 0.0074
-0.31%
$ 236,919 $ 11,924
Feb 12, 9 PM $ 0.00743
+0.31%
$ 237,738 $ 11,911
Feb 12, 8 PM $ 0.00742
-0.01%
$ 237,484 $ 12,740
Feb 12, 7 PM $ 0.00742
-1.80%
$ 237,410 $ 12,894
Feb 12, 6 PM $ 0.00755
-0.12%
$ 241,474 $ 12,962
Feb 12, 5 PM $ 0.00756
-0.90%
$ 241,903 $ 12,167
Feb 12, 4 PM $ 0.00763
-2.21%
$ 244,135 $ 12,312
Feb 12, 3 PM $ 0.00777
-0.70%
$ 248,675 $ 12,585
Feb 12, 2 PM $ 0.0078
-0.24%
$ 249,600 $ 12,721
Feb 12, 1 PM $ 0.00782
+0.48%
$ 250,385 $ 13,903
Feb 12, 12 PM $ 0.00775
-0.40%
$ 248,006 $ 12,902
Feb 12, 11 AM $ 0.00778
+0.60%
$ 249,011 $ 12,953
Feb 12, 10 AM $ 0.00772
-0.03%
$ 247,072 $ 12,923
Feb 12, 9 AM $ 0.00773
+0.49%
$ 247,454 $ 12,885
Feb 12, 8 AM $ 0.0077
-0.09%
$ 246,447 $ 12,513
Feb 12, 7 AM $ 0.0077
+2.52%
$ 246,249 $ 12,546
Feb 12, 5 AM $ 0.0109
+42.05%
$ 349,954 $ 12,629
Feb 12, 4 AM $ 0.0077
+2.35%
$ 246,304 $ 11,705
Feb 12, 3 AM $ 0.00767
-0.11%
$ 245,445 $ 10,492