DUST Protocol Historical Data

DUST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00805
-0.07%
$ 257,684 $ 1,809
Feb 10, 1 AM $ 0.00806
+0.45%
$ 257,799 $ 1,857
Feb 10, 12 AM $ 0.00803
-0.16%
$ 256,834 $ 1,046
Feb 9, 11 PM $ 0.00804
-0.23%
$ 257,252 $ 1,862
Feb 9, 10 PM $ 0.00807
+0.38%
$ 258,200 $ 2,788
Feb 9, 9 PM $ 0.00811
+0.16%
$ 259,364 $ 2,783
Feb 9, 8 PM $ 0.00807
-0.59%
$ 258,328 $ 2,826
Feb 9, 7 PM $ 0.00807
-0.37%
$ 258,234 $ 3,589
Feb 9, 6 PM $ 0.0081
+0.60%
$ 259,231 $ 3,579
Feb 9, 5 PM $ 0.008
+0.38%
$ 256,092 $ 3,568
Feb 9, 4 PM $ 0.00795
-0.15%
$ 254,273 $ 3,533
Feb 9, 3 PM $ 0.00795
-0.06%
$ 254,290 $ 3,540
Feb 9, 2 PM $ 0.00788
-0.07%
$ 252,122 $ 3,468
Feb 9, 1 PM $ 0.00788
-0.64%
$ 252,190 $ 3,429
Feb 9, 12 PM $ 0.00791
-0.09%
$ 253,111 $ 5,073
Feb 9, 11 AM $ 0.0079
-0.03%
$ 252,953 $ 5,821
Feb 9, 10 AM $ 0.00792
+0.31%
$ 253,543 $ 5,815
Feb 9, 9 AM $ 0.00794
-0.46%
$ 253,920 $ 5,866
Feb 9, 8 AM $ 0.00797
-0.57%
$ 255,146 $ 5,900
Feb 9, 7 AM $ 0.00806
-0.02%
$ 258,059 $ 5,928
Feb 9, 6 AM $ 0.00804
-0.77%
$ 257,201 $ 6,763
Feb 9, 5 AM $ 0.0081
+0.15%
$ 259,235 $ 7,505
Feb 9, 4 AM $ 0.00813
-0.09%
$ 260,277 $ 7,495
Feb 9, 3 AM $ 0.00814
+0.57%
$ 260,521 $ 7,552
Feb 9, 2 AM $ 0.00809
-0.95%
$ 258,738 $ 8,388
Feb 9, 1 AM $ 0.00816
-0.14%
$ 260,961 $ 9,343
Feb 9, 12 AM $ 0.00808
-0.34%
$ 258,687 $ 9,333
Feb 8, 11 PM $ 0.00814
+1.49%
$ 260,357 $ 10,286
Feb 8, 10 PM $ 0.00788
-1.96%
$ 252,117 $ 173
Feb 8, 9 PM $ 0.00808
+0.05%
$ 258,617 $ 9,283
Feb 8, 8 PM $ 0.00807
-0.95%
$ 258,286 $ 9,366
Feb 8, 7 PM $ 0.00814
-0.03%
$ 260,454 $ 8,702
Feb 8, 6 PM $ 0.00813
-0.22%
$ 260,222 $ 8,695
Feb 8, 5 PM $ 0.00815
+0.41%
$ 260,816 $ 8,568
Feb 8, 4 PM $ 0.00823
+0.01%
$ 263,324 $ 9,434
Feb 8, 3 PM $ 0.00825
+0.12%
$ 264,024 $ 9,600
Feb 8, 2 PM $ 0.00824
+0.00%
$ 263,580 $ 8,849
Feb 8, 1 PM $ 0.00817
+0.00%
$ 261,327 $ 8,024
Feb 8, 12 PM $ 0.00817
+0.00%
$ 261,328 $ 7,141
Feb 8, 11 AM $ 0.00813
-0.02%
$ 260,076 $ 6,302
Feb 8, 10 AM $ 0.00813
-0.04%
$ 260,120 $ 7,874
Feb 8, 9 AM $ 0.00816
-0.39%
$ 261,022 $ 8,791
Feb 8, 8 AM $ 0.00812
+0.17%
$ 259,827 $ 8,849
Feb 8, 7 AM $ 0.00812
+0.13%
$ 259,786 $ 58
Feb 8, 6 AM $ 0.00815
+0.18%
$ 260,654 $ 8,883
Feb 8, 5 AM $ 0.00814
+0.12%
$ 260,584 $ 9,051
Feb 8, 4 AM $ 0.00812
-0.21%
$ 259,868 $ 9,063
Feb 8, 3 AM $ 0.0081
-0.73%
$ 259,066 $ 109
Feb 8, 2 AM $ 0.0082
+0.74%
$ 262,350 $ 110
Feb 8, 1 AM $ 0.00812
+0.30%
$ 259,961 $ 8,939