DUST Protocol Historical Data

DUST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00812
+0.30%
$ 259,961 $ 8,939
Feb 8, 12 AM $ 0.0122
+50.31%
$ 390,731 $ 8,887
Feb 7, 11 PM $ 0.00812
-0.13%
$ 259,788 $ 7,946
Feb 7, 10 PM $ 0.00814
+0.11%
$ 260,398 $ 7,288
Feb 7, 9 PM $ 0.00813
-0.62%
$ 260,085 $ 7,294
Feb 7, 8 PM $ 0.00815
+0.04%
$ 260,923 $ 7,342
Feb 7, 7 PM $ 0.00813
-0.33%
$ 260,104 $ 7,298
Feb 7, 6 PM $ 0.0081
+0.05%
$ 259,049 $ 7,356
Feb 7, 5 PM $ 0.00812
+0.44%
$ 259,750 $ 7,245
Feb 7, 4 PM $ 0.00808
+0.44%
$ 258,602 $ 6,244
Feb 7, 3 PM $ 0.00806
+0.22%
$ 258,015 $ 6,288
Feb 7, 2 PM $ 0.00806
+0.43%
$ 258,051 $ 6,270
Feb 7, 1 PM $ 0.00802
+0.00%
$ 256,756 $ 6,306
Feb 7, 12 PM $ 0.008
-0.07%
$ 256,125 $ 6,319
Feb 7, 11 AM $ 0.00806
+0.48%
$ 257,857 $ 277
Feb 7, 10 AM $ 0.00799
-0.44%
$ 255,554 $ 4,629
Feb 7, 9 AM $ 0.00804
-1.12%
$ 257,295 $ 3,826
Feb 7, 8 AM $ 0.00814
+2.45%
$ 260,624 $ 3,001
Feb 7, 7 AM $ 0.00814
+0.01%
$ 260,528 $ 3,000
Feb 7, 6 AM $ 0.00814
+0.03%
$ 260,605 $ 2,987
Feb 7, 5 AM $ 0.00784
-3.95%
$ 250,826 $ 2,343
Feb 7, 4 AM $ 0.00817
+4.76%
$ 261,362 $ 2,373
Feb 7, 3 AM $ 0.00813
-0.04%
$ 260,171 $ 730
Feb 7, 2 AM $ 0.00813
-0.03%
$ 260,257 $ 754
Feb 7, 1 AM $ 0.00814
+1.91%
$ 260,473 $ 801
Feb 7, 12 AM $ 0.00792
-2.60%
$ 253,546 $ 1,386
Feb 6, 11 PM $ 0.00816
+3.71%
$ 261,247 $ 1,506
Feb 6, 10 PM $ 0.00797
-1.01%
$ 255,181 $ 1,566
Feb 6, 9 PM $ 0.00806
+1.00%
$ 257,781 $ 1,581
Feb 6, 8 PM $ 0.00794
+1.60%
$ 254,017 $ 1,565
Feb 6, 7 PM $ 0.00824
+2.51%
$ 263,533 $ 1,723
Feb 6, 6 PM $ 0.00794
-3.95%
$ 254,101 $ 1,747
Feb 6, 5 PM $ 0.008
+0.79%
$ 256,143 $ 1,905
Feb 6, 4 PM $ 0.00776
+0.16%
$ 248,455 $ 1,910
Feb 6, 3 PM $ 0.00771
+1.65%
$ 246,738 $ 1,874
Feb 6, 2 PM $ 0.00768
+0.65%
$ 245,885 $ 1,928
Feb 6, 1 PM $ 0.00758
+4.33%
$ 242,709 $ 1,912
Feb 6, 12 PM $ 0.00727
-0.29%
$ 232,605 $ 1,915
Feb 6, 11 AM $ 0.00749
+0.53%
$ 239,811 $ 1,916
Feb 6, 10 AM $ 0.00741
+0.01%
$ 237,157 $ 1,916
Feb 6, 9 AM $ 0.00742
+0.42%
$ 237,590 $ 1,913
Feb 6, 8 AM $ 0.00744
-0.08%
$ 237,993 $ 1,902
Feb 6, 7 AM $ 0.00742
+0.08%
$ 237,397 $ 1,900
Feb 6, 6 AM $ 0.00747
+0.05%
$ 238,936 $ 1,899
Feb 6, 5 AM $ 0.00744
+0.71%
$ 237,942 $ 1,898
Feb 6, 3 AM $ 0.00727
-0.96%
$ 232,547 $ 1,589
Feb 6, 2 AM $ 0.00739
+1.18%
$ 236,585 $ 1,533
Feb 6, 1 AM $ 0.00721
+0.68%
$ 230,771 $ 1,503
Feb 5, 11 PM $ 0.00754
+0.00%
$ 241,364 $ 857
Feb 5, 10 PM $ 0.00755
+0.00%
$ 241,448 $ 836