DUST Protocol Historical Data

DUST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00755
+0.00%
$ 241,448 $ 836
Feb 5, 8 PM $ 0.00782
-0.04%
$ 250,297 $ 743
Feb 5, 6 PM $ 0.00779
+0.00%
$ 249,422 $ 669
Feb 5, 5 PM $ 0.00779
+0.00%
$ 249,250 $ 518
Feb 5, 3 PM $ 0.00834
-2.41%
$ 266,856 $ 471
Feb 5, 2 PM $ 0.00842
-0.72%
$ 269,588 $ 458
Feb 5, 1 PM $ 0.00849
-0.65%
$ 271,533 $ 464
Feb 5, 12 PM $ 0.00854
-0.58%
$ 273,401 $ 457
Feb 5, 11 AM $ 0.00859
-0.42%
$ 275,007 $ 456
Feb 5, 10 AM $ 0.00869
+0.19%
$ 278,028 $ 457
Feb 5, 9 AM $ 0.00867
-0.12%
$ 277,384 $ 440
Feb 5, 8 AM $ 0.00868
+0.40%
$ 277,838 $ 433
Feb 5, 7 AM $ 0.00867
+0.14%
$ 277,344 $ 433
Feb 5, 6 AM $ 0.00867
-0.10%
$ 277,317 $ 429
Feb 5, 5 AM $ 0.00866
+0.00%
$ 277,261 $ 430
Feb 5, 4 AM $ 0.00868
-0.15%
$ 277,610 $ 460
Feb 5, 3 AM $ 0.00869
+0.04%
$ 278,166 $ 464
Feb 5, 2 AM $ 0.00872
+0.73%
$ 279,178 $ 452
Feb 5, 1 AM $ 0.00867
-0.32%
$ 277,423 $ 447
Feb 5, 12 AM $ 0.00872
+0.41%
$ 278,937 $ 448
Feb 4, 11 PM $ 0.00857
-1.64%
$ 274,377 $ 437
Feb 4, 10 PM $ 0.00875
+0.22%
$ 279,939 $ 424
Feb 4, 9 PM $ 0.0088
-0.12%
$ 281,721 $ 423
Feb 4, 8 PM $ 0.00881
+0.26%
$ 281,939 $ 441
Feb 4, 7 PM $ 0.00873
-0.51%
$ 279,329 $ 441
Feb 4, 6 PM $ 0.00873
+0.26%
$ 279,251 $ 457
Feb 4, 5 PM $ 0.00871
-0.24%
$ 278,722 $ 459
Feb 4, 4 PM $ 0.00873
-1.87%
$ 279,219 $ 604
Feb 4, 3 PM $ 0.00895
-0.26%
$ 286,441 $ 629
Feb 4, 2 PM $ 0.00903
+2.40%
$ 288,957 $ 645
Feb 4, 1 PM $ 0.00906
+0.00%
$ 289,784 $ 605
Feb 4, 12 PM $ 0.00908
+0.52%
$ 290,532 $ 605
Feb 4, 11 AM $ 0.00911
-0.15%
$ 291,665 $ 579
Feb 4, 10 AM $ 0.00919
-0.12%
$ 294,162 $ 575
Feb 4, 9 AM $ 0.00926
+0.00%
$ 296,344 $ 578
Feb 4, 8 AM $ 0.0093
+1.42%
$ 297,467 $ 582
Feb 4, 7 AM $ 0.00921
+0.50%
$ 294,653 $ 575
Feb 4, 6 AM $ 0.00925
+0.85%
$ 295,889 $ 567
Feb 4, 5 AM $ 0.00917
-0.35%
$ 293,402 $ 559
Feb 4, 4 AM $ 0.00921
+0.17%
$ 294,688 $ 559
Feb 4, 3 AM $ 0.00901
-2.81%
$ 288,335 $ 523
Feb 4, 2 AM $ 0.00923
+0.10%
$ 295,233 $ 521
Feb 4, 1 AM $ 0.00922
-0.55%
$ 294,943 $ 517
Feb 4, 12 AM $ 0.00924
-0.19%
$ 295,772 $ 510
Feb 3, 11 PM $ 0.00924
-0.30%
$ 295,548 $ 509
Feb 3, 10 PM $ 0.00937
+0.00%
$ 299,819 $ 496
Feb 3, 9 PM $ 0.00939
-0.45%
$ 300,470 $ 484
Feb 3, 8 PM $ 0.00929
+0.06%
$ 297,400 $ 448
Feb 3, 7 PM $ 0.00931
+0.95%
$ 297,952 $ 428
Feb 3, 6 PM $ 0.00936
+0.00%
$ 299,669 $ 407