DUST Protocol Historical Data

DUST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00945
+0.00%
$ 302,488 $ 389
Feb 3, 4 PM $ 0.0094
+0.64%
$ 300,948 $ 380
Feb 3, 3 PM $ 0.00963
+0.00%
$ 308,079 $ 151
Feb 3, 2 PM $ 0.00973
+0.00%
$ 311,404 $ 112
Feb 3, 1 PM $ 0.00974
+0.00%
$ 311,673 $ 115
Feb 3, 12 PM $ 0.00965
+0.00%
$ 308,658 $ 120
Feb 3, 11 AM $ 0.0097
-0.21%
$ 310,321 $ 120
Feb 3, 10 AM $ 0.00955
+0.00%
$ 305,712 $ 140
Feb 3, 9 AM $ 0.00977
+0.00%
$ 312,565 $ 136
Feb 3, 8 AM $ 0.00975
+0.00%
$ 312,093 $ 146
Feb 3, 7 AM $ 0.00966
+0.00%
$ 308,992 $ 173
Feb 3, 6 AM $ 0.00969
+0.12%
$ 310,237 $ 195
Feb 3, 5 AM $ 0.00974
+0.00%
$ 311,748 $ 224
Feb 3, 4 AM $ 0.00969
+0.00%
$ 309,958 $ 262
Feb 3, 3 AM $ 0.00963
+0.15%
$ 308,275 $ 273
Feb 3, 2 AM $ 0.00952
-2.16%
$ 304,793 $ 356
Feb 3, 1 AM $ 0.00968
-0.60%
$ 309,914 $ 378
Feb 3, 12 AM $ 0.00968
-0.59%
$ 309,667 $ 465
Feb 2, 11 PM $ 0.00977
-0.02%
$ 312,711 $ 495
Feb 2, 10 PM $ 0.00977
+0.57%
$ 312,564 $ 497
Feb 2, 9 PM $ 0.00957
-1.27%
$ 306,269 $ 522
Feb 2, 8 PM $ 0.00973
+0.26%
$ 311,419 $ 539
Feb 2, 7 PM $ 0.00976
-0.25%
$ 312,220 $ 656
Feb 2, 6 PM $ 0.00978
-0.39%
$ 313,087 $ 669
Feb 2, 5 PM $ 0.00983
+0.00%
$ 314,665 $ 672
Feb 2, 4 PM $ 0.00983
+0.00%
$ 314,523 $ 686
Feb 2, 3 PM $ 0.00977
+1.13%
$ 312,641 $ 691
Feb 2, 2 PM $ 0.00963
+0.05%
$ 308,078 $ 714
Feb 2, 1 PM $ 0.00972
+0.24%
$ 311,143 $ 724
Feb 2, 12 PM $ 0.00966
-0.45%
$ 309,113 $ 724
Feb 2, 11 AM $ 0.00969
+0.00%
$ 310,069 $ 725
Feb 2, 10 AM $ 0.00963
+0.76%
$ 308,075 $ 728
Feb 2, 9 AM $ 0.00956
+1.64%
$ 305,844 $ 711
Feb 2, 8 AM $ 0.00957
-0.28%
$ 306,215 $ 712
Feb 2, 7 AM $ 0.00948
+0.00%
$ 303,330 $ 702
Feb 2, 6 AM $ 0.00942
+0.00%
$ 301,554 $ 687
Feb 2, 5 AM $ 0.00943
-0.25%
$ 301,613 $ 656
Feb 2, 4 AM $ 0.0095
+0.00%
$ 303,969 $ 536
Feb 2, 3 AM $ 0.0096
+0.00%
$ 307,110 $ 502
Feb 2, 1 AM $ 0.00976
+0.00%
$ 312,313 $ 463
Feb 2, 12 AM $ 0.00961
+1.71%
$ 307,499 $ 437
Feb 1, 11 PM $ 0.0097
+0.00%
$ 310,469 $ 405
Feb 1, 10 PM $ 0.0097
+0.00%
$ 310,398 $ 394
Feb 1, 9 PM $ 0.00967
+0.00%
$ 309,486 $ 391
Feb 1, 8 PM $ 0.00991
+0.00%
$ 317,078 $ 383
Feb 1, 7 PM $ 0.00976
-0.19%
$ 312,223 $ 458
Feb 1, 4 PM $ 0.00975
+0.76%
$ 312,088 $ 638
Feb 1, 2 PM $ 0.00991
-0.45%
$ 317,242 $ 685
Feb 1, 11 AM $ 0.00993
-0.29%
$ 317,756 $ 677
Feb 1, 9 AM $ 0.00988
-0.73%
$ 316,237 $ 683