DUST Protocol Historical Data

DUST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00988
-0.73%
$ 316,237 $ 683
Feb 1, 6 AM $ 0.00988
+0.00%
$ 316,191 $ 584
Feb 1, 4 AM $ 0.00986
+0.00%
$ 315,439 $ 585
Feb 1, 1 AM $ 0.00988
+0.00%
$ 316,084 $ 579
Jan 31, 11 PM $ 0.00981
+0.00%
$ 313,810 $ 558
Jan 31, 8 PM $ 0.00978
+0.00%
$ 312,903 $ 521
Jan 31, 6 PM $ 0.00998
+0.00%
$ 319,365 $ 395
Jan 31, 3 PM $ 0.0104
+0.00%
$ 333,059 $ 236
Jan 31, 1 PM $ 0.0108
+0.00%
$ 346,989 $ 167
Jan 31, 10 AM $ 0.0109
+0.00%
$ -- $ 174
Jan 31, 8 AM $ 0.011
+0.00%
$ 350,511 $ 163
Jan 31, 5 AM $ 0.011
+0.00%
$ 351,074 $ 191
Jan 31, 3 AM $ 0.0109
+0.00%
$ 350,352 $ 203
Jan 31, 12 AM $ 0.011
+0.00%
$ 351,895 $ 293
Jan 30, 10 PM $ 0.011
+0.00%
$ 352,126 $ 294
Jan 30, 7 PM $ 0.0109
+0.00%
$ -- $ 292
Jan 30, 5 PM $ 0.0108
+0.00%
$ 347,000 $ 288
Jan 30, 2 PM $ 0.0109
+0.00%
$ 348,292 $ 301
Jan 30, 12 PM $ 0.011
+0.00%
$ 350,760 $ 295
Jan 30, 9 AM $ 0.0109
+0.00%
$ 347,802 $ 289
Jan 30, 7 AM $ 0.0108
+0.00%
$ 347,083 $ 328
Jan 30, 4 AM $ 0.0109
+0.00%
$ 347,674 $ 301
Jan 30, 2 AM $ 0.0111
+0.00%
$ 355,652 $ 283
Jan 29, 11 PM $ 0.0112
+0.00%
$ -- $ 224
Jan 29, 9 PM $ 0.0111
+0.00%
$ 356,002 $ 215
Jan 29, 6 PM $ 0.0112
+0.00%
$ 358,910 $ 206
Jan 29, 4 PM $ 0.0113
+0.00%
$ 361,967 $ 159
Jan 29, 1 PM $ 0.0114
+0.00%
$ 366,057 $ 112
Jan 29, 11 AM $ 0.0115
+0.00%
$ 367,505 $ 263
Jan 29, 8 AM $ 0.0115
+0.00%
$ 367,861 $ 257
Jan 29, 3 AM $ 0.0116
-0.41%
$ 372,616 $ 199
Jan 29, 1 AM $ 0.0118
+0.00%
$ 376,400 $ 182
Jan 28, 10 PM $ 0.0118
+0.00%
$ 378,016 $ 179
Jan 28, 8 PM $ 0.0119
+0.00%
$ 380,903 $ 445
Jan 28, 5 PM $ 0.0119
+0.00%
$ 380,930 $ 462
Jan 28, 3 PM $ 0.0119
+0.00%
$ 381,185 $ 479
Jan 28, 12 PM $ 0.012
+0.00%
$ -- $ 424
Jan 28, 10 AM $ 0.0116
+0.00%
$ 371,919 $ 880
Jan 28, 7 AM $ 0.0117
+0.00%
$ -- $ 881
Jan 28, 2 AM $ 0.0117
+0.00%
$ 374,503 $ 881
Jan 28, 12 AM $ 0.0116
+0.00%
$ 372,784 $ 879
Jan 27, 9 PM $ 0.0116
+0.00%
$ -- $ 897
Jan 27, 7 PM $ 0.0117
+0.00%
$ 374,137 $ 910
Jan 27, 4 PM $ 0.0117
+0.00%
$ 373,374 $ 1,320
Jan 27, 2 PM $ 0.0116
+0.00%
$ 371,627 $ 1,342
Jan 27, 11 AM $ 0.0117
+0.00%
$ 373,148 $ 1,346
Jan 27, 9 AM $ 0.0119
+0.00%
$ 380,907 $ 799
Jan 27, 6 AM $ 0.0119
+0.00%
$ 380,423 $ 801
Jan 27, 4 AM $ 0.0119
+0.00%
$ 380,932 $ 830
Jan 27, 1 AM $ 0.0119
+0.00%
$ 380,616 $ 835