DUST Protocol Historical Data

DUST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0119
+0.00%
$ 380,616 $ 835
Jan 26, 11 PM $ 0.0119
+0.00%
$ 381,295 $ 868
Jan 26, 8 PM $ 0.0119
+0.00%
$ 381,068 $ 865
Jan 26, 6 PM $ 0.0117
+0.00%
$ 375,761 $ 259
Jan 26, 3 PM $ 0.0117
+0.00%
$ -- $ 285
Jan 26, 1 PM $ 0.0118
+0.00%
$ 377,325 $ 252
Jan 26, 10 AM $ 0.0117
+0.00%
$ -- $ 253
Jan 26, 8 AM $ 0.0118
+0.00%
$ 376,566 $ 260
Jan 26, 5 AM $ 0.0118
+0.00%
$ 376,464 $ 259
Jan 26, 3 AM $ 0.0118
+0.00%
$ 376,126 $ 234
Jan 26, 12 AM $ 0.0116
+0.00%
$ 369,983 $ 210
Jan 25, 10 PM $ 0.0117
+0.00%
$ 373,283 $ 148
Jan 25, 7 PM $ 0.012
+0.00%
$ 383,441 $ 108
Jan 25, 5 PM $ 0.0121
+0.00%
$ 386,977 $ 54
Jan 25, 2 PM $ 0.0123
+0.00%
$ 392,715 $ 14
Jan 25, 12 PM $ 0.0123
+0.00%
$ 393,054 $ 14
Jan 25, 9 AM $ 0.0123
+0.00%
$ 393,209 $ 5
Jan 25, 7 AM $ 0.0123
+0.00%
$ 392,981 $ 78
Jan 25, 4 AM $ 0.0123
+0.00%
$ 393,840 $ 78
Jan 25, 2 AM $ 0.0122
+0.00%
$ 388,996 $ 123
Jan 25, 1 AM $ 0.0124
+0.22%
$ 396,203 $ 123
Jan 25, 12 AM $ 0.0122
-0.09%
$ 390,549 $ 125
Jan 24, 11 PM $ 0.0122
-0.50%
$ 389,028 $ 123
Jan 24, 10 PM $ 0.0122
-0.10%
$ 390,649 $ 123
Jan 24, 9 PM $ 0.0124
+2.12%
$ 396,788 $ 127
Jan 24, 8 PM $ 0.0121
+0.31%
$ 388,581 $ 133
Jan 24, 7 PM $ 0.0122
-1.67%
$ 390,205 $ 136
Jan 24, 6 PM $ 0.0124
+2.49%
$ 398,381 $ 138
Jan 24, 5 PM $ 0.0122
+0.00%
$ 390,427 $ 143
Jan 24, 4 PM $ 0.0122
+0.45%
$ 391,166 $ 153
Jan 24, 3 PM $ 0.0124
-0.32%
$ 397,843 $ 166
Jan 24, 2 PM $ 0.0122
-1.44%
$ 390,717 $ 172
Jan 24, 1 PM $ 0.0124
+0.01%
$ 398,011 $ 172
Jan 24, 12 PM $ 0.0124
+0.00%
$ 396,420 $ 172
Jan 24, 11 AM $ 0.0122
+0.45%
$ 391,537 $ 171
Jan 24, 10 AM $ 0.0124
+2.40%
$ 397,384 $ 170
Jan 24, 9 AM $ 0.0122
+0.01%
$ 390,893 $ 171
Jan 24, 8 AM $ 0.0121
-0.16%
$ 389,454 $ 172
Jan 24, 7 AM $ 0.0122
-1.39%
$ 391,963 $ 170
Jan 24, 6 AM $ 0.0123
+0.55%
$ 392,411 $ 182
Jan 24, 5 AM $ 0.0124
+2.35%
$ 397,184 $ 619
Jan 24, 4 AM $ 0.0123
+0.00%
$ 393,061 $ 973
Jan 24, 3 AM $ 0.0121
-1.02%
$ 387,285 $ 1,022
Jan 24, 2 AM $ 0.0121
-0.63%
$ 388,148 $ 981
Jan 24, 1 AM $ 0.0122
-0.50%
$ 390,514 $ 911
Jan 24, 12 AM $ 0.0123
+0.53%
$ 392,468 $ 920
Jan 23, 11 PM $ 0.0122
+0.07%
$ 390,416 $ 1,076
Jan 23, 10 PM $ 0.0122
-0.10%
$ 391,239 $ 1,089
Jan 23, 9 PM $ 0.0123
+0.58%
$ 393,415 $ 1,513
Jan 23, 8 PM $ 0.0122
-0.17%
$ 389,314 $ 1,515