DUST Protocol Historical Data

DUST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000369
+0.41%
$ 11,795 $ 150,471
Jan 21, 11 AM $ 0.000373
-1.14%
$ 11,949 $ 151,297
Jan 21, 10 AM $ 0.000378
-4.64%
$ 12,109 $ 149,610
Jan 21, 9 AM $ 0.000397
+0.53%
$ 12,704 $ 147,489
Jan 21, 8 AM $ 0.000396
-1.08%
$ 12,662 $ 146,043
Jan 21, 7 AM $ 0.000401
-2.67%
$ 12,829 $ 149,752
Jan 21, 6 AM $ 0.000412
-1.65%
$ 13,171 $ 152,752
Jan 21, 5 AM $ 0.000417
+6.59%
$ 13,354 $ 152,108
Jan 21, 4 AM $ 0.000392
-0.05%
$ 12,538 $ 152,294
Jan 21, 3 AM $ 0.000392
-2.78%
$ 12,547 $ 152,798
Jan 21, 2 AM $ 0.000403
+1.97%
$ 12,893 $ 151,025
Jan 21, 1 AM $ 0.000395
+4.00%
$ 12,646 $ 153,042
Jan 21, 12 AM $ 0.00038
-6.57%
$ 12,160 $ 153,333
Jan 20, 11 PM $ 0.000407
-1.14%
$ 13,018 $ 151,248
Jan 20, 10 PM $ 0.000411
-0.46%
$ 13,165 $ 147,919
Jan 20, 9 PM $ 0.000415
-0.02%
$ 13,277 $ 150,127
Jan 20, 8 PM $ 0.000416
+0.02%
$ 13,299 $ 150,456
Jan 20, 7 PM $ 0.000415
+1.59%
$ 13,290 $ 150,255
Jan 20, 6 PM $ 0.000409
+0.07%
$ 13,094 $ 147,657
Jan 20, 5 PM $ 0.00041
-1.68%
$ 13,117 $ 147,663
Jan 20, 4 PM $ 0.000417
+0.34%
$ 13,341 $ 150,462
Jan 20, 3 PM $ 0.000415
+0.24%
$ 13,277 $ 147,478
Jan 20, 2 PM $ 0.000418
+0.26%
$ 13,382 $ 148,133
Jan 20, 1 PM $ 0.000418
-0.50%
$ 13,382 $ 152,411
Jan 20, 12 PM $ 0.00042
-1.18%
$ 13,453 $ 146,686
Jan 20, 11 AM $ 0.000425
-2.05%
$ 13,600 $ 144,430
Jan 20, 10 AM $ 0.000434
+0.86%
$ 13,885 $ 142,812
Jan 20, 9 AM $ 0.000429
-5.43%
$ 13,715 $ 141,131
Jan 20, 8 AM $ 0.000433
-2.79%
$ 13,850 $ 145,432
Jan 20, 7 AM $ 0.000445
+0.29%
$ 14,246 $ 143,233
Jan 20, 6 AM $ 0.000444
+1.02%
$ 14,205 $ 141,401
Jan 20, 5 AM $ 0.000439
-0.92%
$ 14,064 $ 141,456
Jan 20, 4 AM $ 0.000444
+0.14%
$ 14,198 $ 139,013
Jan 20, 3 AM $ 0.000443
-0.54%
$ 14,192 $ 136,031
Jan 20, 2 AM $ 0.000446
-1.68%
$ 14,275 $ 131,513
Jan 20, 1 AM $ 0.000454
+0.11%
$ 14,531 $ 129,218
Jan 20, 12 AM $ 0.000454
+0.53%
$ 14,515 $ 132,825
Jan 19, 11 PM $ 0.00045
-0.27%
$ 14,416 $ 132,664
Jan 19, 10 PM $ 0.000452
+0.20%
$ 14,477 $ 133,836
Jan 19, 9 PM $ 0.000452
-1.24%
$ 14,470 $ 134,330
Jan 19, 8 PM $ 0.000459
+0.04%
$ 14,675 $ 137,069
Jan 19, 7 PM $ 0.000459
+0.48%
$ 14,682 $ 138,072
Jan 19, 6 PM $ 0.000458
-0.48%
$ 14,646 $ 139,090
Jan 19, 5 PM $ 0.000459
-1.08%
$ 14,704 $ 136,893
Jan 19, 4 PM $ 0.000464
+1.69%
$ 14,842 $ 133,248
Jan 19, 3 PM $ 0.000457
+0.73%
$ 14,611 $ 131,562
Jan 19, 2 PM $ 0.000453
-0.92%
$ 14,490 $ 130,202
Jan 19, 1 PM $ 0.000476
-0.92%
$ 15,226 $ 131,360
Jan 19, 12 PM $ 0.000481
+0.23%
$ 15,382 $ 136,409
Jan 19, 11 AM $ 0.00048
+0.15%
$ 15,354 $ 138,726