DUST Protocol Historical Data

DUST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000529
-0.40%
$ 16,928 $ 85,171
Jan 17, 9 AM $ 0.000528
-0.49%
$ 16,912 $ 84,265
Jan 17, 8 AM $ 0.000531
+0.43%
$ 17,008 $ 86,398
Jan 17, 7 AM $ 0.00053
-0.51%
$ 16,976 $ 83,285
Jan 17, 6 AM $ 0.000534
-0.63%
$ 17,085 $ 83,028
Jan 17, 5 AM $ 0.000537
+0.02%
$ 17,194 $ 88,705
Jan 17, 4 AM $ 0.000537
-0.02%
$ 17,190 $ 92,582
Jan 17, 3 AM $ 0.000537
+0.00%
$ 17,194 $ 100,186
Jan 17, 2 AM $ 0.000537
+0.00%
$ 17,194 $ 106,959
Jan 17, 1 AM $ 0.000537
-0.35%
$ 17,194 $ 113,961
Jan 17, 12 AM $ 0.000539
-0.26%
$ 17,254 $ 119,244
Jan 16, 11 PM $ 0.000541
+0.13%
$ 17,312 $ 120,311
Jan 16, 10 PM $ 0.00054
+5.57%
$ 17,280 $ 121,567
Jan 16, 9 PM $ 0.000512
-2.29%
$ 16,374 $ 118,737
Jan 16, 8 PM $ 0.000524
+0.46%
$ 16,778 $ 119,260
Jan 16, 7 PM $ 0.000522
+0.13%
$ 16,694 $ 117,559
Jan 16, 6 PM $ 0.000521
-0.78%
$ 16,672 $ 120,220
Jan 16, 5 PM $ 0.000521
-0.06%
$ 16,669 $ 121,623
Jan 16, 4 PM $ 0.000521
-0.29%
$ 16,678 $ 128,542
Jan 16, 3 PM $ 0.000521
-0.93%
$ 16,688 $ 133,087
Jan 16, 2 PM $ 0.000527
-0.94%
$ 16,877 $ 130,528
Jan 16, 1 PM $ 0.000532
-0.15%
$ 17,030 $ 130,584
Jan 16, 12 PM $ 0.000532
+0.21%
$ 17,030 $ 137,353
Jan 16, 11 AM $ 0.000531
+0.72%
$ 16,995 $ 141,867
Jan 16, 10 AM $ 0.000527
-0.02%
$ 16,874 $ 145,559
Jan 16, 9 AM $ 0.000527
-3.00%
$ 16,874 $ 146,233
Jan 16, 8 AM $ 0.000544
+0.48%
$ 17,411 $ 146,756
Jan 16, 7 AM $ 0.000541
+1.18%
$ 17,328 $ 147,391
Jan 16, 6 AM $ 0.000535
+0.28%
$ 17,107 $ 145,803
Jan 16, 5 AM $ 0.000534
+0.02%
$ 17,098 $ 144,664
Jan 16, 4 AM $ 0.000535
+0.45%
$ 17,107 $ 142,648
Jan 16, 3 AM $ 0.000531
+0.89%
$ 16,998 $ 139,001
Jan 16, 2 AM $ 0.000526
-0.02%
$ 16,826 $ 138,398
Jan 16, 1 AM $ 0.000525
+1.76%
$ 16,813 $ 138,020
Jan 16, 12 AM $ 0.000516
-2.55%
$ 16,509 $ 140,548
Jan 15, 11 PM $ 0.00053
-0.75%
$ 16,960 $ 140,826
Jan 15, 10 PM $ 0.000534
-0.06%
$ 17,082 $ 140,321
Jan 15, 9 PM $ 0.000533
-0.11%
$ 17,046 $ 143,824
Jan 15, 8 PM $ 0.000533
+0.06%
$ 17,072 $ 147,055
Jan 15, 7 PM $ 0.000533
-0.04%
$ 17,059 $ 147,226
Jan 15, 6 PM $ 0.000537
-0.35%
$ 17,200 $ 146,051
Jan 15, 5 PM $ 0.000541
-0.84%
$ 17,302 $ 143,557
Jan 15, 4 PM $ 0.000537
-1.14%
$ 17,174 $ 144,050
Jan 15, 3 PM $ 0.000542
-3.30%
$ 17,341 $ 144,569
Jan 15, 2 PM $ 0.00056
-0.30%
$ 17,926 $ 146,976
Jan 15, 1 PM $ 0.000562
+0.81%
$ 17,984 $ 146,388
Jan 15, 12 PM $ 0.000557
-0.43%
$ 17,840 $ 144,340
Jan 15, 11 AM $ 0.00056
+0.79%
$ 17,917 $ 144,551
Jan 15, 10 AM $ 0.000555
+0.82%
$ 17,766 $ 144,941
Jan 15, 9 AM $ 0.000552
+1.43%
$ 17,654 $ 147,480