DUST Protocol Historical Data

DUST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000552
+1.43%
$ 17,654 $ 147,480
Jan 15, 8 AM $ 0.000543
-2.48%
$ 17,379 $ 144,726
Jan 15, 7 AM $ 0.000556
+0.65%
$ 17,795 $ 147,757
Jan 15, 6 AM $ 0.000552
-1.89%
$ 17,651 $ 148,091
Jan 15, 5 AM $ 0.000563
-1.66%
$ 18,022 $ 148,686
Jan 15, 4 AM $ 0.000573
+0.05%
$ 18,269 $ 147,809
Jan 15, 3 AM $ 0.000572
-0.33%
$ 18,304 $ 150,213
Jan 15, 2 AM $ 0.000574
+0.26%
$ 18,371 $ 149,754
Jan 15, 1 AM $ 0.000572
+2.09%
$ 18,310 $ 150,141
Jan 15, 12 AM $ 0.000561
-0.50%
$ 17,952 $ 147,796
Jan 14, 11 PM $ 0.000565
-0.19%
$ 18,074 $ 146,830
Jan 14, 10 PM $ 0.000566
-2.08%
$ 18,109 $ 144,478
Jan 14, 9 PM $ 0.000577
+2.09%
$ 18,477 $ 145,258
Jan 14, 8 PM $ 0.000565
-0.33%
$ 18,093 $ 141,893
Jan 14, 7 PM $ 0.000568
-0.70%
$ 18,166 $ 142,163
Jan 14, 6 PM $ 0.000571
+1.96%
$ 18,282 $ 142,391
Jan 14, 5 PM $ 0.00056
-6.20%
$ 17,923 $ 145,025
Jan 14, 4 PM $ 0.000598
+2.15%
$ 19,136 $ 145,323
Jan 14, 3 PM $ 0.000586
-1.41%
$ 18,742 $ 147,033
Jan 14, 2 PM $ 0.000593
-3.36%
$ 18,976 $ 150,621
Jan 14, 11 AM $ 0.000639
-1.78%
$ 20,435 $ 145,458
Jan 14, 10 AM $ 0.000658
+4.79%
$ 21,066 $ 144,027
Jan 14, 9 AM $ 0.00063
+8.15%
$ 20,176 $ 142,037
Jan 14, 8 AM $ 0.000584
+0.19%
$ 18,694 $ 146,347
Jan 14, 7 AM $ 0.000582
-0.48%
$ 18,637 $ 148,016
Jan 14, 6 AM $ 0.000585
-0.05%
$ 18,730 $ 149,736
Jan 14, 5 AM $ 0.000586
-0.22%
$ 18,755 $ 147,294
Jan 14, 4 AM $ 0.000586
+0.72%
$ 18,758 $ 147,678
Jan 14, 3 AM $ 0.000581
-0.62%
$ 18,586 $ 148,299
Jan 14, 2 AM $ 0.000584
-1.20%
$ 18,701 $ 148,236
Jan 14, 1 AM $ 0.000592
-0.27%
$ 18,938 $ 143,897
Jan 14, 12 AM $ 0.000592
-0.24%
$ 18,941 $ 145,368
Jan 13, 11 PM $ 0.000594
+0.05%
$ 19,008 $ 147,028
Jan 13, 10 PM $ 0.000594
+3.59%
$ 19,008 $ 148,277
Jan 13, 9 PM $ 0.000574
+0.38%
$ 18,368 $ 148,548
Jan 13, 8 PM $ 0.000573
-1.93%
$ 18,342 $ 151,688
Jan 13, 7 PM $ 0.000584
-0.31%
$ 18,698 $ 151,607
Jan 13, 6 PM $ 0.000584
+0.98%
$ 18,704 $ 153,757
Jan 13, 5 PM $ 0.000579
-0.16%
$ 18,522 $ 151,629
Jan 13, 4 PM $ 0.000581
+0.90%
$ 18,592 $ 152,243
Jan 13, 3 PM $ 0.000575
+0.14%
$ 18,390 $ 148,757
Jan 13, 2 PM $ 0.000573
+0.12%
$ 18,336 $ 143,083
Jan 13, 1 PM $ 0.000569
+2.99%
$ 18,205 $ 145,890
Jan 13, 12 PM $ 0.000552
-2.42%
$ 17,677 $ 143,867
Jan 13, 11 AM $ 0.000549
-0.27%
$ 17,568 $ 146,857
Jan 13, 10 AM $ 0.00055
+0.35%
$ 17,616 $ 152,259
Jan 13, 9 AM $ 0.000549
-0.40%
$ 17,568 $ 153,960
Jan 13, 8 AM $ 0.000552
+0.07%
$ 17,654 $ 150,743
Jan 13, 7 AM $ 0.000547
+0.16%
$ 17,514 $ 148,306
Jan 13, 6 AM $ 0.000546
-1.37%
$ 17,475 $ 145,571