DUST Protocol Historical Data

DUST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0016
+0.63%
$ 51,136 $ 154,251
Dec 4, 11 AM $ 0.00161
+3.14%
$ 51,456 $ 157,130
Dec 4, 10 AM $ 0.00155
+0.00%
$ 49,632 $ 154,786
Dec 4, 9 AM $ 0.00154
-1.41%
$ 49,376 $ 152,012
Dec 4, 8 AM $ 0.00156
-3.11%
$ 49,888 $ 151,141
Dec 4, 7 AM $ 0.00161
+3.26%
$ 51,648 $ 148,094
Dec 4, 6 AM $ 0.00156
-0.89%
$ 50,016 $ 146,362
Dec 4, 5 AM $ 0.0016
+7.24%
$ 51,584 $ 147,220
Dec 4, 4 AM $ 0.00151
-1.44%
$ 48,352 $ 142,358
Dec 4, 3 AM $ 0.00153
+0.33%
$ 49,056 $ 142,144
Dec 4, 2 AM $ 0.00153
-0.58%
$ 48,960 $ 142,643
Dec 4, 1 AM $ 0.00156
-1.76%
$ 49,984 $ 141,654
Dec 4, 12 AM $ 0.00159
+0.70%
$ 51,072 $ 140,350
Dec 3, 11 PM $ 0.00158
+0.19%
$ 50,336 $ 142,131
Dec 3, 10 PM $ 0.00157
+3.97%
$ 50,336 $ 144,847
Dec 3, 9 PM $ 0.00151
-1.05%
$ 48,576 $ 145,809
Dec 3, 8 PM $ 0.00153
-0.33%
$ 48,928 $ 146,107
Dec 3, 7 PM $ 0.00154
-0.65%
$ 49,152 $ 143,744
Dec 3, 6 PM $ 0.00155
+1.04%
$ 49,504 $ 145,614
Dec 3, 5 PM $ 0.00153
+0.99%
$ 49,056 $ 141,077
Dec 3, 4 PM $ 0.00152
+3.27%
$ 48,640 $ 139,878
Dec 3, 3 PM $ 0.00147
-3.80%
$ 49,152 $ 138,810
Dec 3, 2 PM $ 0.00152
-3.72%
$ 49,312 $ 139,776
Dec 3, 1 PM $ 0.00159
-2.63%
$ 51,648 $ 139,296
Dec 3, 12 PM $ 0.00163
+4.29%
$ 52,128 $ 141,663
Dec 3, 11 AM $ 0.00156
-3.10%
$ 50,144 $ 139,443
Dec 3, 10 AM $ 0.00162
+4.12%
$ 51,904 $ 140,112
Dec 3, 9 AM $ 0.00155
+1.24%
$ 50,048 $ 140,584
Dec 3, 8 AM $ 0.00154
-1.66%
$ 48,512 $ 140,659
Dec 3, 7 AM $ 0.00156
+2.69%
$ 50,080 $ 140,991
Dec 3, 6 AM $ 0.00151
-1.37%
$ 48,352 $ 140,980
Dec 3, 5 AM $ 0.0016
+1.14%
$ 51,296 $ 141,680
Dec 3, 4 AM $ 0.00158
+1.47%
$ 50,688 $ 146,953
Dec 3, 3 AM $ 0.00156
-0.95%
$ 50,304 $ 144,720
Dec 3, 2 AM $ 0.00157
-2.18%
$ 50,400 $ 146,242
Dec 3, 1 AM $ 0.00161
-3.60%
$ 51,392 $ 146,432
Dec 3, 12 AM $ 0.00166
+3.49%
$ 53,184 $ 145,513
Dec 2, 11 PM $ 0.00161
-0.43%
$ 51,584 $ 143,849
Dec 2, 10 PM $ 0.00162
+0.37%
$ 51,744 $ 138,617
Dec 2, 9 PM $ 0.00162
+0.56%
$ 51,552 $ 140,270
Dec 2, 8 PM $ 0.00161
-1.59%
$ 51,392 $ 141,160
Dec 2, 7 PM $ 0.00163
-0.06%
$ 52,224 $ 138,737
Dec 2, 6 PM $ 0.00163
+1.24%
$ 52,256 $ 134,434
Dec 2, 5 PM $ 0.00161
-1.65%
$ 51,552 $ 135,321
Dec 2, 4 PM $ 0.00162
+1.06%
$ 51,840 $ 135,679
Dec 2, 3 PM $ 0.00159
+2.05%
$ 51,040 $ 136,437
Dec 2, 2 PM $ 0.00156
+2.63%
$ 49,984 $ 135,726
Dec 2, 1 PM $ 0.00151
-0.59%
$ 48,640 $ 134,997
Dec 2, 12 PM $ 0.00152
-0.20%
$ 48,768 $ 132,540
Dec 2, 11 AM $ 0.00153
+1.80%
$ 49,056 $ 130,479