DUST Protocol Historical Data

DUST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00153
+1.80%
$ 49,056 $ 130,479
Dec 2, 10 AM $ 0.0015
-1.06%
$ 47,904 $ 131,974
Dec 2, 9 AM $ 0.00151
-0.26%
$ 48,352 $ 134,589
Dec 2, 8 AM $ 0.00152
-1.17%
$ 48,544 $ 133,730
Dec 2, 7 AM $ 0.00154
+1.05%
$ 49,184 $ 134,384
Dec 2, 6 AM $ 0.00152
-0.20%
$ 48,800 $ 136,770
Dec 2, 5 AM $ 0.00153
-1.93%
$ 48,864 $ 136,662
Dec 2, 4 AM $ 0.00159
+0.57%
$ 50,688 $ 133,109
Dec 2, 3 AM $ 0.00157
-1.63%
$ 50,336 $ 138,170
Dec 2, 2 AM $ 0.0016
-0.19%
$ 51,232 $ 137,107
Dec 2, 1 AM $ 0.0016
+0.50%
$ 51,200 $ 137,733
Dec 2, 12 AM $ 0.00159
+1.34%
$ 50,880 $ 139,260
Dec 1, 11 PM $ 0.00159
+1.73%
$ 50,816 $ 142,013
Dec 1, 10 PM $ 0.00156
+5.97%
$ 49,984 $ 144,027
Dec 1, 9 PM $ 0.00147
-0.07%
$ 46,944 $ 142,736
Dec 1, 8 PM $ 0.00146
+2.38%
$ 46,880 $ 141,961
Dec 1, 7 PM $ 0.00143
-1.38%
$ 45,824 $ 145,098
Dec 1, 6 PM $ 0.00145
+0.84%
$ 46,208 $ 147,982
Dec 1, 5 PM $ 0.00144
+0.28%
$ 45,952 $ 148,587
Dec 1, 4 PM $ 0.00142
+1.93%
$ 45,568 $ 151,377
Dec 1, 3 PM $ 0.00141
-0.70%
$ 45,184 $ 150,708
Dec 1, 2 PM $ 0.00142
-1.52%
$ 45,568 $ 148,018
Dec 1, 1 PM $ 0.00148
+3.94%
$ 47,264 $ 148,955
Dec 1, 12 PM $ 0.00143
-1.24%
$ 45,824 $ 148,350
Dec 1, 11 AM $ 0.00145
-0.07%
$ 46,400 $ 151,161
Dec 1, 10 AM $ 0.00145
+0.07%
$ 46,368 $ 151,482
Dec 1, 9 AM $ 0.00145
-0.34%
$ 46,272 $ 151,261
Dec 1, 8 AM $ 0.00145
-1.22%
$ 46,720 $ 151,276
Dec 1, 7 AM $ 0.00147
+1.24%
$ 47,040 $ 153,827
Dec 1, 6 AM $ 0.00145
+0.76%
$ 46,528 $ 149,437
Dec 1, 5 AM $ 0.00143
-0.83%
$ 45,888 $ 148,206
Dec 1, 4 AM $ 0.00145
-3.90%
$ 46,208 $ 149,472
Dec 1, 3 AM $ 0.00151
+0.40%
$ 48,480 $ 147,199
Dec 1, 2 AM $ 0.00151
+2.31%
$ 48,224 $ 149,061
Dec 1, 1 AM $ 0.00145
-4.60%
$ 46,432 $ 148,415
Dec 1, 12 AM $ 0.00149
-3.38%
$ 47,040 $ 145,858
Download