DUST Protocol Historical Data

DUST Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00791
+0.00%
$ 187,863 $ 97
May 8, 6 AM $ 0.00788
+0.00%
$ 187,034 $ 131
May 8, 4 AM $ 0.0079
+0.00%
$ 187,483 $ 144
May 8, 1 AM $ 0.00789
+0.00%
$ 187,293 $ 145
May 7, 11 PM $ 0.00792
+0.00%
$ 188,070 $ 135
May 7, 8 PM $ 0.00793
+0.00%
$ 188,210 $ 129
May 7, 6 PM $ 0.00813
+0.00%
$ 192,990 $ 71
May 7, 3 PM $ 0.00813
+0.00%
$ 193,114 $ 75
May 7, 1 PM $ 0.00811
+0.00%
$ 192,602 $ 81
May 7, 10 AM $ 0.00813
+0.00%
$ 192,949 $ 84
May 7, 8 AM $ 0.00814
+0.00%
$ 193,229 $ 114
May 7, 5 AM $ 0.0081
+0.00%
$ 192,199 $ 98
May 7, 3 AM $ 0.00808
+0.00%
$ 191,775 $ 107
May 7, 12 AM $ 0.00808
+0.00%
$ 191,918 $ 105
May 6, 10 PM $ 0.00812
+0.00%
$ 192,838 $ 104
May 6, 7 PM $ 0.00811
+0.00%
$ 192,539 $ 110
May 6, 5 PM $ 0.00813
+0.00%
$ 193,024 $ 114
May 6, 2 PM $ 0.00811
+0.00%
$ 192,453 $ 109
May 6, 12 PM $ 0.00815
+0.00%
$ 193,560 $ 102
May 6, 9 AM $ 0.00805
+0.00%
$ 191,215 $ 80
May 6, 7 AM $ 0.00799
+0.00%
$ 189,789 $ 59
May 6, 4 AM $ 0.00794
+0.00%
$ 188,518 $ 28
May 6, 2 AM $ 0.00792
+0.00%
$ 188,086 $ 22
May 5, 11 PM $ 0.00788
+0.00%
$ 186,998 $ 22
May 5, 9 PM $ 0.00792
+0.00%
$ 188,128 $ 22
May 5, 6 PM $ 0.00789
+0.00%
$ 187,312 $ 13
May 5, 4 PM $ 0.00785
+0.00%
$ 186,332 $ 15
May 5, 1 PM $ 0.00784
+0.00%
$ 186,169 $ 24
May 5, 11 AM $ 0.00788
+0.00%
$ 186,987 $ 14
May 5, 8 AM $ 0.00785
+0.00%
$ 186,467 $ 26
May 5, 6 AM $ 0.00786
+0.00%
$ 186,600 $ 30
May 5, 3 AM $ 0.00786
+0.00%
$ 186,556 $ 33
May 5, 1 AM $ 0.00782
+0.00%
$ 185,711 $ 47
May 4, 10 PM $ 0.00781
+0.00%
$ 185,466 $ 51
May 4, 8 PM $ 0.00778
+0.00%
$ 184,713 $ 51
May 4, 5 PM $ 0.00787
+0.00%
$ 186,853 $ 49
May 4, 3 PM $ 0.00782
+0.00%
$ 185,687 $ 46
May 4, 12 PM $ 0.00783
+0.00%
$ 186,013 $ 39
May 4, 10 AM $ 0.0078
+0.00%
$ 185,267 $ 36
May 4, 7 AM $ 0.00785
+0.00%
$ 186,276 $ 27
May 4, 5 AM $ 0.00787
+0.00%
$ 186,789 $ 24
May 4, 2 AM $ 0.00786
+0.00%
$ 186,532 $ 21
May 4, 12 AM $ 0.00777
+0.00%
$ 184,505 $ 7
May 3, 9 PM $ 0.00782
+0.00%
$ 185,665 $ 4
May 3, 7 PM $ 0.00782
+0.00%
$ 185,617 $ 9
May 3, 4 PM $ 0.00781
+0.00%
$ 185,356 $ 9
May 3, 2 PM $ 0.00781
+0.00%
$ 185,466 $ 9
May 3, 11 AM $ 0.0078
+0.00%
$ 185,088 $ 37
May 3, 9 AM $ 0.00778
+0.00%
$ 184,747 $ 37
May 3, 6 AM $ 0.00776
+0.00%
$ 184,144 $ 43