DUST Protocol Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00572
+0.00%
$ 135,776 $ 127
Today, at 4 AM $ 0.00572
+1.14%
$ 135,776 $ 127
Today, at 2 AM $ 0.00568
+0.76%
$ 134,923 $ 162
Today, at 1 AM $ 0.00562
+0.00%
$ 133,344 $ 165
Today, at 12 AM $ 0.00562
-0.27%
$ 133,547 $ 165
Yesterday, at 11 PM $ 0.00566
+0.52%
$ 134,359 $ 165
Yesterday, at 10 PM $ 0.00561
-0.14%
$ 133,308 $ 189
Yesterday, at 9 PM $ 0.00563
+1.54%
$ 133,666 $ 189
Yesterday, at 8 PM $ 0.00562
+0.06%
$ 133,488 $ 281
Yesterday, at 7 PM $ 0.00563
+0.09%
$ 133,604 $ 282
Yesterday, at 6 PM $ 0.00562
-0.58%
$ 133,391 $ 294
Yesterday, at 5 PM $ 0.00564
-0.31%
$ 133,839 $ 325
Yesterday, at 4 PM $ 0.00564
+1.44%
$ 133,814 $ 326
Yesterday, at 3 PM $ 0.00567
+0.17%
$ 134,522 $ 381
Yesterday, at 2 PM $ 0.00566
+0.29%
$ 134,482 $ 384
Yesterday, at 1 PM $ 0.00562
-0.56%
$ 133,433 $ 391
Yesterday, at 12 PM $ 0.00564
-0.46%
$ 133,874 $ 401
Yesterday, at 11 AM $ 0.00564
+1.15%
$ 133,968 $ 401
Yesterday, at 10 AM $ 0.00568
-0.35%
$ 134,963 $ 394
Yesterday, at 9 AM $ 0.00566
-0.36%
$ 134,318 $ 396
Yesterday, at 8 AM $ 0.00567
+0.10%
$ 134,551 $ 395
Yesterday, at 7 AM $ 0.00566
-0.47%
$ 134,362 $ 460
Yesterday, at 6 AM $ 0.00566
+0.73%
$ 134,412 $ 464
Yesterday, at 5 AM $ 0.00575
-0.40%
$ 136,470 $ 416
Yesterday, at 4 AM $ 0.00578
+0.58%
$ 137,333 $ 419
Yesterday, at 3 AM $ 0.00576
-1.07%
$ 136,669 $ 406
Yesterday, at 2 AM $ 0.00581
-0.09%
$ 138,050 $ 422
Yesterday, at 1 AM $ 0.00581
+0.41%
$ 138,053 $ 422
Yesterday, at 12 AM $ 0.00582
-0.06%
$ 138,141 $ 405
Jun 5, 11 PM $ 0.00582
+0.05%
$ 138,178 $ 406
Jun 5, 10 PM $ 0.00581
+1.37%
$ 138,049 $ 406
Jun 5, 9 PM $ 0.00572
-0.02%
$ 135,900 $ 381
Jun 5, 8 PM $ 0.00574
-3.01%
$ 136,183 $ 373
Jun 5, 5 PM $ 0.00587
-0.58%
$ 139,487 $ 299
Jun 5, 3 PM $ 0.0059
-1.79%
$ 140,156 $ 246
Jun 5, 12 PM $ 0.00597
-0.85%
$ 141,703 $ 210
Jun 5, 10 AM $ 0.00598
+0.20%
$ 141,884 $ 229
Jun 5, 7 AM $ 0.006
-2.97%
$ 142,364 $ 249
Jun 5, 5 AM $ 0.00614
+0.01%
$ 145,772 $ 167
Jun 5, 4 AM $ 0.00614
-0.12%
$ 145,841 $ 175
Jun 5, 3 AM $ 0.00615
-0.01%
$ 146,064 $ 180
Jun 5, 2 AM $ 0.00617
-0.35%
$ 146,375 $ 188
Jun 5, 1 AM $ 0.00619
+0.05%
$ 146,871 $ 301
Jun 5, 12 AM $ 0.00619
+0.05%
$ 146,975 $ 324
Jun 4, 11 PM $ 0.00617
-0.04%
$ 146,515 $ 340
Jun 4, 10 PM $ 0.00617
-0.06%
$ 146,431 $ 340
Jun 4, 9 PM $ 0.0062
-0.24%
$ 147,176 $ 340
Jun 4, 8 PM $ 0.00622
+0.10%
$ 147,747 $ 355
Jun 4, 7 PM $ 0.00621
-0.61%
$ 147,386 $ 355
Jun 4, 6 PM $ 0.0062
-0.27%
$ 147,272 $ 359
Download