DUST Protocol Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00572
+0.00%
$ 135,776 $ 127
4:43 AM $ 0.00565
+0.00%
$ 134,239 $ 163
2:21 AM $ 0.00568
+0.00%
$ 134,923 $ 162
2:13 AM $ 0.00564
+0.00%
$ 133,909 $ 163
1:18 AM $ 0.00562
+0.00%
$ 133,344 $ 165
12:48 AM $ 0.00562
+0.00%
$ 133,547 $ 165
12:18 AM $ 0.00564
+0.00%
$ 133,909 $ 165
11:51 PM $ 0.00566
+0.00%
$ 134,359 $ 165
11:48 PM $ 0.00566
+0.00%
$ 134,362 $ 183
11:43 PM $ 0.00555
+0.00%
$ 131,654 $ 183
11:18 PM $ 0.00563
+0.00%
$ 133,666 $ 189
10:48 PM $ 0.00561
+0.00%
$ 133,308 $ 189
10:18 PM $ 0.00562
+0.00%
$ 133,494 $ 189
9:48 PM $ 0.00563
+0.00%
$ 133,666 $ 189
9:21 PM $ 0.00564
+0.00%
$ 133,886 $ 196
9:18 PM $ 0.00563
+0.00%
$ 133,756 $ 249
9:13 PM $ 0.00554
+0.00%
$ 131,641 $ 253
8:48 PM $ 0.00562
+0.00%
$ 133,488 $ 281
8:18 PM $ 0.00562
+0.00%
$ 133,404 $ 282
7:48 PM $ 0.00563
+0.00%
$ 133,604 $ 282
7:18 PM $ 0.00562
+0.00%
$ 133,488 $ 284
6:51 PM $ 0.00562
+0.00%
$ 133,391 $ 294
6:48 PM $ 0.00562
+0.00%
$ 133,372 $ 309
6:43 PM $ 0.00558
+0.00%
$ 132,374 $ 309
6:18 PM $ 0.00565
+0.00%
$ 134,167 $ 325
5:48 PM $ 0.00564
+0.00%
$ 133,839 $ 325
5:18 PM $ 0.00565
+0.00%
$ 134,251 $ 325
4:48 PM $ 0.00564
+0.00%
$ 133,814 $ 326
4:21 PM $ 0.00561
+0.00%
$ 133,298 $ 330
4:18 PM $ 0.00561
+0.00%
$ 133,244 $ 365
4:13 PM $ 0.00556
+0.00%
$ 131,919 $ 369
3:48 PM $ 0.00567
+0.00%
$ 134,522 $ 381
3:18 PM $ 0.00566
+0.00%
$ 134,295 $ 384
2:48 PM $ 0.00566
+0.00%
$ 134,482 $ 384
2:18 PM $ 0.00565
+0.00%
$ 134,087 $ 384
1:51 PM $ 0.00562
+0.00%
$ 133,433 $ 391
1:48 PM $ 0.00562
+0.00%
$ 133,401 $ 397
1:43 PM $ 0.0056
+0.00%
$ 132,873 $ 397
1:18 PM $ 0.00565
+0.00%
$ 134,186 $ 400
12:48 PM $ 0.00564
+0.00%
$ 133,874 $ 401
12:18 PM $ 0.00566
+0.00%
$ 134,494 $ 400
11:48 AM $ 0.00564
+0.00%
$ 133,968 $ 401
11:21 AM $ 0.00563
+0.00%
$ 133,629 $ 400
11:18 AM $ 0.00563
+0.00%
$ 133,647 $ 396
11:13 AM $ 0.00558
+0.00%
$ 132,445 $ 396
10:48 AM $ 0.00568
+0.00%
$ 134,963 $ 394
10:18 AM $ 0.0057
+0.00%
$ 135,440 $ 395
9:48 AM $ 0.00566
+0.00%
$ 134,318 $ 396
9:18 AM $ 0.00568
+0.00%
$ 134,801 $ 394
8:51 AM $ 0.00567
+0.00%
$ 134,551 $ 395
Download