Peace Frog Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000627
+0.00%
$ 61,739 $ 2.23 million
Today, at 8 AM $ 0.0000618
+3.92%
$ 61,752 $ 2.23 million
Today, at 7 AM $ 0.0000593
-2.89%
$ 59,299 $ 1.97 million
Today, at 6 AM $ 0.0000611
+0.05%
$ 61,060 $ 1.97 million
Today, at 5 AM $ 0.000061
-0.19%
$ 61,046 $ 1.97 million
Today, at 4 AM $ 0.0000612
+0.96%
$ 61,166 $ 1.96 million
Today, at 3 AM $ 0.0000606
-0.12%
$ 60,585 $ 1.98 million
Today, at 2 AM $ 0.0000607
-0.36%
$ 60,658 $ 2.36 million
Today, at 1 AM $ 0.0000609
-1.92%
$ 60,879 $ 2.21 million
Today, at 12 AM $ 0.0000621
-0.01%
$ 62,069 $ 2.26 million
Yesterday, at 11 PM $ 0.0000621
-0.33%
$ 62,073 $ 2.25 million
Yesterday, at 10 PM $ 0.0000623
-2.04%
$ 62,277 $ 2.2 million
Yesterday, at 9 PM $ 0.0000638
+1.63%
$ 63,753 $ 1.54 million
Yesterday, at 8 PM $ 0.0000627
-1.52%
$ 62,726 $ 1.3 million
Yesterday, at 7 PM $ 0.0000637
+0.39%
$ 63,705 $ 1.16 million
Yesterday, at 6 PM $ 0.0000635
+1.69%
$ 63,467 $ 968,731
Yesterday, at 5 PM $ 0.0000624
-2.63%
$ 62,353 $ 940,734
Yesterday, at 4 PM $ 0.000064
+0.27%
$ 64,038 $ 940,206
Yesterday, at 3 PM $ 0.0000639
-3.23%
$ 63,866 $ 940,372
Yesterday, at 2 PM $ 0.000066
+2.89%
$ 65,995 $ 832,931
Yesterday, at 1 PM $ 0.0000642
-0.49%
$ 64,155 $ 135,004
Yesterday, at 12 PM $ 0.0000644
+0.15%
$ 64,432 $ 140,672
Yesterday, at 11 AM $ 0.0000643
+0.48%
$ 64,271 $ 127,724
Yesterday, at 10 AM $ 0.000064
-3.06%
$ 64,026 $ 146,967
Yesterday, at 9 AM $ 0.0000661
-1.93%
$ 66,089 $ 146,754
Yesterday, at 8 AM $ 0.0000674
+0.79%
$ 67,388 $ 145,274
Yesterday, at 7 AM $ 0.0000669
+6.18%
$ 66,874 $ 152,590
Yesterday, at 6 AM $ 0.000063
+1.54%
$ 62,971 $ 169,684
Yesterday, at 5 AM $ 0.000062
-1.11%
$ 62,013 $ 172,523
Yesterday, at 4 AM $ 0.0000627
-0.07%
$ 62,708 $ 172,591
Yesterday, at 3 AM $ 0.0000627
-3.77%
$ 62,668 $ 171,909
Yesterday, at 2 AM $ 0.0000651
-1.45%
$ 65,093 $ 169,990
Yesterday, at 1 AM $ 0.0000661
-0.25%
$ 66,051 $ 169,103
Yesterday, at 12 AM $ 0.0000662
-0.02%
$ 66,216 $ 171,268
May 13, 11 PM $ 0.0000662
-1.08%
$ 66,208 $ 172,770
May 13, 10 PM $ 0.000067
+0.50%
$ 66,964 $ 172,698
May 13, 9 PM $ 0.0000666
-0.49%
$ 66,633 $ 172,296
May 13, 8 PM $ 0.0000669
+1.34%
$ 66,946 $ 171,472
May 13, 7 PM $ 0.0000661
+0.28%
$ 66,078 $ 171,624
May 13, 6 PM $ 0.0000659
-0.78%
$ 65,941 $ 170,804
May 13, 5 PM $ 0.0000662
-0.59%
$ 66,226 $ 170,005
May 13, 4 PM $ 0.0000665
+0.03%
$ 66,536 $ 170,840
May 13, 3 PM $ 0.0000664
-0.66%
$ 66,398 $ 171,140
May 13, 2 PM $ 0.0000667
+0.73%
$ 66,748 $ 169,797
May 13, 1 PM $ 0.0000663
-1.30%
$ 66,285 $ 160,412
May 13, 12 PM $ 0.0000683
-0.23%
$ 68,345 $ 1.47 million
May 13, 11 AM $ 0.0000685
-2.30%
$ 68,503 $ 1.47 million
May 13, 10 AM $ 0.0000701
-0.27%
$ 70,114 $ 1.43 million
May 13, 9 AM $ 0.0000703
+1.60%
$ 70,307 $ 1.39 million
May 13, 8 AM $ 0.0000692
+0.27%
$ 69,193 $ 1.12 million
Download