Peace Frog Historical Data

PEACE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000105
-0.62%
$ 105,426 $ 1.37 million
Apr 26, 10 PM $ 0.000107
-0.12%
$ 106,978 $ 1.37 million
Apr 26, 9 PM $ 0.000107
-1.92%
$ 107,331 $ 1.36 million
Apr 26, 8 PM $ 0.00011
+1.62%
$ 110,422 $ 1.31 million
Apr 26, 7 PM $ 0.000109
+1.63%
$ 108,662 $ 1.37 million
Apr 26, 6 PM $ 0.000109
-0.89%
$ 108,612 $ 1.38 million
Apr 26, 5 PM $ 0.000108
-3.43%
$ 108,082 $ 1.41 million
Apr 26, 4 PM $ 0.000112
+2.82%
$ 111,926 $ 1.42 million
Apr 26, 3 PM $ 0.000109
+0.84%
$ 108,860 $ 1.27 million
Apr 26, 2 PM $ 0.000108
-3.37%
$ 107,975 $ 1.43 million
Apr 26, 1 PM $ 0.00011
+0.62%
$ 110,130 $ 1.44 million
Apr 26, 12 PM $ 0.000109
+1.50%
$ 109,451 $ 1.44 million
Apr 26, 11 AM $ 0.000108
+2.95%
$ 107,800 $ 1.45 million
Apr 26, 10 AM $ 0.000105
-0.31%
$ 104,789 $ 1.46 million
Apr 26, 9 AM $ 0.000106
+7.80%
$ 105,934 $ 1.47 million
Apr 26, 8 AM $ 0.000101
-5.63%
$ 100,852 $ 1.48 million
Apr 26, 7 AM $ 0.000107
-3.15%
$ 106,864 $ 1.43 million
Apr 26, 6 AM $ 0.00011
-12.59%
$ 110,338 $ 1.49 million
Apr 26, 5 AM $ 0.000126
+5.84%
$ 126,226 $ 1.49 million
Apr 26, 4 AM $ 0.000119
+5.40%
$ 119,256 $ 1.48 million
Apr 26, 3 AM $ 0.000113
-9.44%
$ 113,148 $ 1.5 million
Apr 26, 2 AM $ 0.000125
-0.05%
$ 124,946 $ 1.5 million
Apr 26, 1 AM $ 0.000125
+1.11%
$ 124,507 $ 1.51 million
Apr 26, 12 AM $ 0.00012
-3.67%
$ 119,569 $ 1.32 million
Apr 25, 11 PM $ 0.000124
-7.08%
$ 124,130 $ 1.54 million
Apr 25, 10 PM $ 0.000126
-2.57%
$ 126,309 $ 1.3 million
Apr 25, 9 PM $ 0.000129
+2.99%
$ 129,466 $ 1.61 million
Apr 25, 8 PM $ 0.000126
-0.69%
$ 125,866 $ 1.64 million
Apr 25, 7 PM $ 0.000127
-0.18%
$ 126,745 $ 1.67 million
Apr 25, 6 PM $ 0.000151
+0.08%
$ 151,056 $ 1.42 million
Apr 25, 5 PM $ 0.000151
+1.51%
$ 150,972 $ 1.73 million
Apr 25, 4 PM $ 0.000149
-2.44%
$ 148,864 $ 1.76 million
Apr 25, 3 PM $ 0.000154
+5.70%
$ 154,381 $ 1.81 million
Apr 25, 2 PM $ 0.000148
+11.79%
$ 148,011 $ 1.82 million
Apr 25, 1 PM $ 0.000132
-1.49%
$ 132,404 $ 1.81 million
Apr 25, 12 PM $ 0.000134
-16.51%
$ 134,409 $ 1.83 million
Apr 25, 11 AM $ 0.000159
-0.16%
$ 159,243 $ 1.89 million
Apr 25, 10 AM $ 0.000159
+15.71%
$ 159,331 $ 1.9 million
Apr 25, 9 AM $ 0.000138
-12.16%
$ 137,524 $ 1.88 million
Apr 25, 8 AM $ 0.000159
+2.79%
$ 159,085 $ 1.91 million
Apr 25, 7 AM $ 0.000151
-2.28%
$ 150,768 $ 1.82 million
Apr 25, 6 AM $ 0.000154
+4.78%
$ 154,281 $ 1.96 million
Apr 25, 5 AM $ 0.000147
-14.25%
$ 147,247 $ 1.97 million
Apr 25, 4 AM $ 0.000172
+0.09%
$ 171,724 $ 2.03 million
Apr 25, 3 AM $ 0.000172
+5.86%
$ 171,573 $ 2.08 million
Apr 25, 2 AM $ 0.000162
+9.22%
$ 162,076 $ 875,276
Apr 25, 1 AM $ 0.000148
+2.50%
$ 148,395 $ 1.91 million
Apr 25, 12 AM $ 0.000145
+23.24%
$ 144,769 $ 2.15 million
Apr 24, 11 PM $ 0.000117
+8.20%
$ 117,472 $ 706,242
Apr 24, 10 PM $ 0.000109
-29.08%
$ 108,570 $ 2.17 million