Peace Frog Historical Data

PEACE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000109
-29.08%
$ 108,570 $ 2.17 million
Apr 24, 9 PM $ 0.000153
-12.55%
$ 153,086 $ 718,004
Apr 24, 8 PM $ 0.000175
-14.38%
$ 175,057 $ 2.45 million
Apr 24, 7 PM $ 0.000204
-9.82%
$ 204,447 $ 2.56 million
Apr 24, 6 PM $ 0.000227
-9.36%
$ 226,663 $ 2.65 million
Apr 24, 5 PM $ 0.00025
-0.88%
$ 249,976 $ 1.54 million
Apr 24, 4 PM $ 0.000258
-25.14%
$ 257,820 $ 2.86 million
Apr 24, 3 PM $ 0.000344
-1.09%
$ 344,464 $ 2.99 million
Apr 24, 2 PM $ 0.000348
-6.52%
$ 348,197 $ 3.06 million
Apr 24, 1 PM $ 0.000372
+0.77%
$ 372,474 $ 3.22 million
Apr 24, 12 PM $ 0.00037
-0.04%
$ 369,623 $ 3.35 million
Apr 24, 11 AM $ 0.000371
-14.29%
$ 370,966 $ 3.46 million
Apr 24, 10 AM $ 0.000433
+3.10%
$ 432,822 $ 3.59 million
Apr 24, 9 AM $ 0.000417
-4.42%
$ 417,293 $ 3.65 million
Apr 24, 8 AM $ 0.000437
+18.50%
$ 436,592 $ 3.76 million
Apr 24, 7 AM $ 0.000369
-17.75%
$ 368,644 $ 3.72 million
Apr 24, 1 AM $ 0.0022
-5.19%
$ 2.2 million $ 4.73 million
Apr 24, 12 AM $ 0.00232
-9.95%
$ 2.32 million $ 5.04 million
Apr 23, 11 PM $ 0.00257
-7.93%
$ 2.57 million $ 5.13 million
Apr 23, 10 PM $ 0.00359
-16.53%
$ 3.59 million $ 5.4 million
Apr 23, 9 PM $ 0.0043
-1.12%
$ 4.3 million $ 5.75 million
Apr 23, 8 PM $ 0.00434
+5.11%
$ 4.34 million $ 5.78 million
Apr 23, 7 PM $ 0.00413
-2.91%
$ 4.13 million $ 5.83 million
Apr 23, 6 PM $ 0.00426
-13.08%
$ 4.26 million $ 5.93 million
Apr 23, 5 PM $ 0.00489
+25.35%
$ 4.89 million $ 6.18 million
Apr 23, 4 PM $ 0.0039
-5.19%
$ 3.9 million $ 5.91 million
Apr 23, 3 PM $ 0.00411
-9.61%
$ 4.11 million $ 6.03 million
Apr 23, 2 PM $ 0.00455
-2.38%
$ 4.55 million $ 6.14 million
Apr 23, 1 PM $ 0.00466
-12.54%
$ 4.66 million $ 6.27 million
Apr 23, 12 PM $ 0.00533
+18.99%
$ 5.33 million $ 6.47 million
Apr 23, 11 AM $ 0.00448
-1.01%
$ 4.48 million $ 6.34 million
Apr 23, 10 AM $ 0.00453
-5.14%
$ 4.53 million $ 6.53 million
Apr 23, 9 AM $ 0.00477
-8.28%
$ 4.77 million $ 6.68 million
Apr 23, 8 AM $ 0.0052
+4.03%
$ 5.2 million $ 6.88 million
Apr 23, 7 AM $ 0.005
+13.25%
$ 5 million $ 1.29 million
Apr 23, 6 AM $ 0.00442
-2.16%
$ 4.42 million $ 6.83 million
Apr 23, 5 AM $ 0.00451
-28.52%
$ 4.51 million $ 2.05 million
Apr 23, 4 AM $ 0.00631
-5.06%
$ 6.31 million $ 7.23 million
Apr 23, 3 AM $ 0.00665
-0.59%
$ 6.65 million $ 7.64 million
Apr 23, 2 AM $ 0.00669
+1.36%
$ 6.69 million $ 7.71 million
Apr 23, 1 AM $ 0.0066
+3.37%
$ 6.6 million $ 7.64 million
Apr 23, 12 AM $ 0.00638
-6.87%
$ 6.38 million $ 7.54 million
Apr 22, 11 PM $ 0.00685
-2.56%
$ 6.85 million $ 7.63 million
Apr 22, 10 PM $ 0.00704
-4.40%
$ 7.04 million $ 7.63 million
Apr 22, 9 PM $ 0.00736
-2.70%
$ 7.36 million $ 7.69 million
Apr 22, 8 PM $ 0.00756
-10.44%
$ 7.56 million $ 7.71 million
Apr 22, 7 PM $ 0.00845
+6.32%
$ 8.45 million $ 8.29 million
Apr 22, 6 PM $ 0.00794
-4.98%
$ 7.94 million $ 8.13 million
Apr 22, 5 PM $ 0.00837
+7.78%
$ 8.37 million $ 8.22 million
Apr 22, 4 PM $ 0.00776
+6.54%
$ 7.76 million $ 8.15 million