Peace Frog Historical Data

PEACE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00776
+6.54%
$ 7.76 million $ 8.15 million
Apr 22, 3 PM $ 0.00729
-4.40%
$ 7.29 million $ 7.99 million
Apr 22, 2 PM $ 0.00762
-2.01%
$ 7.62 million $ 8.06 million
Apr 22, 1 PM $ 0.00778
-10.51%
$ 7.78 million $ 8.02 million
Apr 22, 12 PM $ 0.0087
-3.02%
$ 8.7 million $ 8.16 million
Apr 22, 11 AM $ 0.00897
-2.29%
$ 8.97 million $ 8.13 million
Apr 22, 10 AM $ 0.00918
+3.53%
$ 9.18 million $ 7.97 million
Apr 22, 9 AM $ 0.00886
+0.14%
$ 8.86 million $ 7.88 million
Apr 22, 8 AM $ 0.00885
+3.31%
$ 8.85 million $ 6.54 million
Apr 22, 7 AM $ 0.00857
+2.07%
$ 8.57 million $ 6.4 million
Apr 22, 6 AM $ 0.00839
-4.64%
$ 8.39 million $ 6.27 million
Apr 22, 5 AM $ 0.00881
+1.75%
$ 8.81 million $ 6.28 million
Apr 22, 4 AM $ 0.00866
+21.30%
$ 8.66 million $ 6.08 million
Apr 22, 3 AM $ 0.00715
+7.33%
$ 7.15 million $ 5.4 million
Apr 22, 2 AM $ 0.00667
-5.93%
$ 6.67 million $ 5.36 million
Apr 22, 1 AM $ 0.00709
+1.32%
$ 7.09 million $ 5.41 million
Apr 22, 12 AM $ 0.00699
+5.11%
$ 6.99 million $ 5.4 million
Apr 21, 11 PM $ 0.00665
+7.63%
$ 6.65 million $ 5.34 million
Apr 21, 10 PM $ 0.00618
-13.78%
$ 6.18 million $ 5.25 million
Apr 21, 9 PM $ 0.00716
+4.72%
$ 7.16 million $ 5.37 million
Apr 21, 8 PM $ 0.00684
-0.56%
$ 6.84 million $ 5.4 million
Apr 21, 7 PM $ 0.00687
-6.53%
$ 6.87 million $ 5.14 million
Apr 21, 6 PM $ 0.00735
+10.34%
$ 7.35 million $ 5.18 million
Apr 21, 5 PM $ 0.00666
+10.75%
$ 6.66 million $ 5 million
Apr 21, 4 PM $ 0.00602
+10.22%
$ 6.02 million $ 4.79 million
Apr 21, 3 PM $ 0.00546
-11.11%
$ 5.46 million $ 4.65 million
Apr 21, 2 PM $ 0.00614
+3.65%
$ 6.14 million $ 4.71 million
Apr 21, 1 PM $ 0.00593
+2.53%
$ 5.93 million $ 4.68 million
Apr 21, 12 PM $ 0.00578
-10.87%
$ 5.78 million $ 4.61 million
Apr 21, 11 AM $ 0.00649
+0.44%
$ 6.49 million $ 4.73 million
Apr 21, 10 AM $ 0.00646
-1.72%
$ 6.46 million $ 4.69 million
Apr 21, 9 AM $ 0.00658
+5.91%
$ 6.58 million $ 4.7 million
Apr 21, 8 AM $ 0.00621
+2.17%
$ 6.21 million $ 4.61 million
Apr 21, 7 AM $ 0.00607
-5.68%
$ 6.07 million $ 4.57 million
Apr 21, 6 AM $ 0.00649
+6.12%
$ 6.49 million $ 4.66 million
Apr 21, 5 AM $ 0.0061
-4.74%
$ 6.1 million $ 4.61 million
Apr 21, 4 AM $ 0.00613
-8.57%
$ 6.13 million $ 4.68 million
Apr 21, 3 AM $ 0.00675
-2.45%
$ 6.75 million $ 4.71 million
Apr 21, 2 AM $ 0.00692
+4.99%
$ 6.92 million $ 4.74 million
Apr 21, 1 AM $ 0.00658
-0.08%
$ 6.58 million $ 4.68 million
Apr 21, 12 AM $ 0.00658
-8.10%
$ 6.58 million $ 4.69 million
Apr 20, 11 PM $ 0.00716
+8.02%
$ 7.16 million $ 4.85 million
Apr 20, 10 PM $ 0.00663
-4.97%
$ 6.63 million $ 4.73 million
Apr 20, 9 PM $ 0.00696
-2.48%
$ 6.96 million $ 4.76 million
Apr 20, 8 PM $ 0.0072
+33.15%
$ 7.2 million $ 1.39 million
Apr 20, 7 PM $ 0.00541
+0.14%
$ 5.41 million $ 4.26 million
Apr 20, 6 PM $ 0.0054
+1.08%
$ 5.4 million $ 4.22 million
Apr 20, 5 PM $ 0.00535
-1.42%
$ 5.35 million $ 4.28 million
Apr 20, 4 PM $ 0.00543
+2.32%
$ 5.43 million $ 4.3 million
Apr 20, 3 PM $ 0.00531
-3.00%
$ 5.31 million $ 4.33 million