Peace Frog Historical Data

PEACE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00531
-3.00%
$ 5.31 million $ 4.33 million
Apr 20, 2 PM $ 0.00547
+1.92%
$ 5.47 million $ 4.37 million
Apr 20, 1 PM $ 0.00537
-7.87%
$ 5.37 million $ 4.38 million
Apr 20, 12 PM $ 0.00583
+4.39%
$ 5.83 million $ 4.43 million
Apr 20, 11 AM $ 0.00561
-2.55%
$ 5.61 million $ 4.57 million
Apr 20, 10 AM $ 0.00576
-2.23%
$ 5.76 million $ 4.65 million
Apr 20, 9 AM $ 0.00585
+1.54%
$ 5.85 million $ 4.68 million
Apr 20, 8 AM $ 0.00575
-10.74%
$ 5.75 million $ 4.67 million
Apr 20, 7 AM $ 0.00637
+1.44%
$ 6.37 million $ 4.82 million
Apr 20, 6 AM $ 0.00628
+3.24%
$ 6.28 million $ 4.8 million
Apr 20, 5 AM $ 0.00607
+2.56%
$ 6.07 million $ 4.73 million
Apr 20, 4 AM $ 0.00592
-16.72%
$ 5.92 million $ 4.72 million
Apr 20, 3 AM $ 0.0071
+10.35%
$ 7.1 million $ 5.01 million
Apr 20, 2 AM $ 0.0064
+8.65%
$ 6.4 million $ 4.77 million
Apr 20, 1 AM $ 0.00589
+4.81%
$ 5.89 million $ 4.83 million
Apr 20, 12 AM $ 0.00562
-0.66%
$ 5.62 million $ 4.87 million
Apr 19, 11 PM $ 0.00566
+1.10%
$ 5.66 million $ 4.93 million
Apr 19, 10 PM $ 0.00559
-1.54%
$ 5.59 million $ 4.8 million
Apr 19, 9 PM $ 0.00567
+4.91%
$ 5.67 million $ 4.77 million
Apr 19, 8 PM $ 0.0054
-9.08%
$ 5.4 million $ 4.71 million
Apr 19, 7 PM $ 0.00594
-1.11%
$ 5.94 million $ 4.76 million
Apr 19, 6 PM $ 0.00601
+4.29%
$ 6.01 million $ 4.75 million
Apr 19, 5 PM $ 0.00576
-4.76%
$ 5.76 million $ 4.64 million
Apr 19, 4 PM $ 0.00605
+7.74%
$ 6.05 million $ 4.71 million
Apr 19, 3 PM $ 0.00562
-6.77%
$ 5.62 million $ 4.57 million
Apr 19, 2 PM $ 0.00602
-4.96%
$ 6.02 million $ 4.61 million
Apr 19, 1 PM $ 0.00636
+0.31%
$ 6.36 million $ 4.99 million
Apr 19, 12 PM $ 0.00634
+28.03%
$ 6.34 million $ 4.93 million
Apr 19, 11 AM $ 0.00495
-13.27%
$ 4.95 million $ 4.29 million
Apr 19, 10 AM $ 0.00569
+3.05%
$ 5.69 million $ 4.48 million
Apr 19, 9 AM $ 0.00553
+5.52%
$ 5.53 million $ 4.35 million
Apr 19, 8 AM $ 0.00523
-5.56%
$ 5.23 million $ 4.23 million
Apr 19, 7 AM $ 0.00554
-4.28%
$ 5.54 million $ 4.11 million
Apr 19, 6 AM $ 0.00579
+8.50%
$ 5.79 million $ 4.19 million
Apr 19, 5 AM $ 0.00538
-6.89%
$ 5.38 million $ 3.97 million
Apr 19, 4 AM $ 0.00577
-6.67%
$ 5.77 million $ 4.07 million
Apr 19, 3 AM $ 0.00618
-1.01%
$ 6.18 million $ 4.06 million
Apr 19, 2 AM $ 0.00623
+25.85%
$ 6.23 million $ 4.02 million
Apr 19, 1 AM $ 0.00494
+12.35%
$ 4.94 million $ 3.52 million
Apr 19, 12 AM $ 0.0044
+3.16%
$ 4.4 million $ 3.29 million
Apr 18, 11 PM $ 0.00424
+0.11%
$ 4.24 million $ 3.21 million
Apr 18, 10 PM $ 0.00424
-2.33%
$ 4.24 million $ 3.21 million
Apr 18, 9 PM $ 0.00434
-1.75%
$ 4.34 million $ 3.24 million
Apr 18, 8 PM $ 0.00441
+2.53%
$ 4.41 million $ 3.28 million
Apr 18, 7 PM $ 0.0043
-2.94%
$ 4.3 million $ 3.21 million
Apr 18, 6 PM $ 0.00441
-6.12%
$ 4.41 million $ 3.22 million
Apr 18, 5 PM $ 0.0047
+0.65%
$ 4.7 million $ 3.3 million
Apr 18, 4 PM $ 0.00467
+16.19%
$ 4.67 million $ 3.23 million
Apr 18, 3 PM $ 0.00401
+4.44%
$ 4.01 million $ 3.06 million
Apr 18, 2 PM $ 0.00385
-2.83%
$ 3.85 million $ 2.97 million