Peace Frog Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0000692
+0.27%
$ 69,193 $ 1.12 million
May 13, 7 AM $ 0.0000689
-0.11%
$ 68,911 $ 1.11 million
May 13, 6 AM $ 0.000069
-0.23%
$ 69,040 $ 1.16 million
May 13, 5 AM $ 0.0000692
-0.30%
$ 69,210 $ 1.16 million
May 13, 4 AM $ 0.0000694
-0.26%
$ 69,420 $ 1.16 million
May 13, 3 AM $ 0.0000696
+0.58%
$ 69,599 $ 1.14 million
May 13, 2 AM $ 0.0000692
-0.23%
$ 69,183 $ 1.13 million
May 13, 1 AM $ 0.0000693
+1.72%
$ 69,330 $ 1.14 million
May 13, 12 AM $ 0.0000682
-0.97%
$ 68,169 $ 1.13 million
May 12, 11 PM $ 0.0000688
+1.65%
$ 68,830 $ 810,869
May 12, 10 PM $ 0.0000677
+0.07%
$ 67,718 $ 707,602
May 12, 9 PM $ 0.0000677
-2.39%
$ 67,669 $ 524,339
May 12, 8 PM $ 0.0000694
+0.54%
$ 69,441 $ 512,386
May 12, 7 PM $ 0.000069
-0.90%
$ 69,048 $ 482,993
May 12, 6 PM $ 0.0000697
-0.01%
$ 69,655 $ 174,615
May 12, 5 PM $ 0.0000696
+0.58%
$ 69,639 $ 176,607
May 12, 4 PM $ 0.0000692
-0.36%
$ 69,155 $ 175,847
May 12, 3 PM $ 0.000069
-1.65%
$ 69,019 $ 175,777
May 12, 2 PM $ 0.0000702
-0.25%
$ 70,184 $ 174,858
May 12, 1 PM $ 0.0000706
-0.23%
$ 70,575 $ 174,482
May 12, 12 PM $ 0.0000708
-1.20%
$ 70,768 $ 169,176
May 12, 11 AM $ 0.0000716
-0.61%
$ 71,597 $ 165,937
May 12, 10 AM $ 0.000072
+1.39%
$ 72,048 $ 153,742
May 12, 9 AM $ 0.000071
-3.13%
$ 71,047 $ 150,760
May 12, 8 AM $ 0.0000733
+2.07%
$ 73,259 $ 150,029
May 12, 7 AM $ 0.0000717
+1.30%
$ 71,717 $ 153,303
May 12, 6 AM $ 0.0000708
+0.50%
$ 70,795 $ 133,686
May 12, 5 AM $ 0.0000704
-1.53%
$ 70,446 $ 147,503
May 12, 4 AM $ 0.0000716
+0.79%
$ 71,578 $ 144,914
May 12, 3 AM $ 0.000071
-0.58%
$ 70,986 $ 145,092
May 12, 2 AM $ 0.0000714
+0.87%
$ 71,443 $ 147,751
May 12, 1 AM $ 0.0000708
-0.20%
$ 70,827 $ 147,246
May 12, 12 AM $ 0.000071
-1.15%
$ 70,999 $ 143,822
May 11, 11 PM $ 0.0000718
-0.32%
$ 71,794 $ 144,226
May 11, 10 PM $ 0.000072
-0.20%
$ 72,016 $ 143,921
May 11, 9 PM $ 0.0000721
-2.91%
$ 72,063 $ 144,443
May 11, 8 PM $ 0.0000742
-1.47%
$ 74,209 $ 143,409
May 11, 7 PM $ 0.0000753
-5.34%
$ 75,327 $ 142,421
May 11, 6 PM $ 0.0000796
+7.89%
$ 79,610 $ 141,594
May 11, 5 PM $ 0.0000738
+7.33%
$ 73,787 $ 129,005
May 11, 4 PM $ 0.0000687
+0.82%
$ 68,745 $ 149,560
May 11, 3 PM $ 0.0000681
+1.16%
$ 68,115 $ 158,246
May 11, 2 PM $ 0.0000673
-0.04%
$ 67,332 $ 174,942
May 11, 1 PM $ 0.0000674
+0.64%
$ 67,355 $ 185,231
May 11, 12 PM $ 0.0000667
+0.43%
$ 66,663 $ 195,821
May 11, 11 AM $ 0.0000664
-0.95%
$ 66,366 $ 195,856
May 11, 10 AM $ 0.0000669
-2.15%
$ 66,945 $ 195,092
May 11, 9 AM $ 0.0000684
-0.73%
$ 68,375 $ 191,475
May 11, 8 AM $ 0.0000689
+1.85%
$ 68,877 $ 192,967
May 11, 7 AM $ 0.0000676
-0.71%
$ 67,625 $ 189,751