Peace Frog Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0000681
+0.71%
$ 68,078 $ 174,041
May 11, 5 AM $ 0.0000676
-0.88%
$ 67,623 $ 189,413
May 11, 4 AM $ 0.0000682
-0.04%
$ 68,241 $ 189,097
May 11, 3 AM $ 0.0000682
-2.46%
$ 68,157 $ 173,578
May 11, 2 AM $ 0.0000699
-0.63%
$ 69,901 $ 189,737
May 11, 1 AM $ 0.0000704
-2.58%
$ 70,436 $ 188,036
May 11, 12 AM $ 0.0000721
+0.85%
$ 72,071 $ 187,072
May 10, 11 PM $ 0.0000715
+2.99%
$ 71,465 $ 186,252
May 10, 10 PM $ 0.0000694
+1.31%
$ 69,397 $ 186,640
May 10, 9 PM $ 0.0000683
+1.88%
$ 68,284 $ 194,417
May 10, 8 PM $ 0.000067
-1.18%
$ 66,964 $ 195,808
May 10, 7 PM $ 0.0000678
+0.85%
$ 67,761 $ 180,226
May 10, 6 PM $ 0.0000673
-0.86%
$ 67,293 $ 195,752
May 10, 5 PM $ 0.0000685
-1.72%
$ 68,538 $ 189,580
May 10, 4 PM $ 0.0000697
+2.29%
$ 69,735 $ 184,918
May 10, 3 PM $ 0.000068
+0.12%
$ 68,038 $ 176,306
May 10, 2 PM $ 0.000068
+0.06%
$ 68,007 $ 145,245
May 10, 1 PM $ 0.0000679
+0.78%
$ 67,939 $ 150,785
May 10, 12 PM $ 0.0000675
-0.44%
$ 67,500 $ 141,548
May 10, 11 AM $ 0.0000678
-0.63%
$ 67,849 $ 132,979
May 10, 10 AM $ 0.0000683
-0.27%
$ 68,323 $ 145,670
May 10, 9 AM $ 0.0000684
+0.57%
$ 68,412 $ 164,075
May 10, 8 AM $ 0.000068
+0.26%
$ 67,960 $ 145,869
May 10, 7 AM $ 0.0000678
+1.32%
$ 67,783 $ 152,381
May 10, 6 AM $ 0.0000669
-0.23%
$ 66,901 $ 153,767
May 10, 5 AM $ 0.0000671
-0.47%
$ 67,075 $ 177,710
May 10, 4 AM $ 0.0000675
-0.62%
$ 67,453 $ 162,186
May 10, 3 AM $ 0.0000677
-0.02%
$ 67,719 $ 161,446
May 10, 2 AM $ 0.0000676
-0.44%
$ 67,586 $ 179,455
May 10, 1 AM $ 0.0000679
-0.24%
$ 67,880 $ 180,036
May 10, 12 AM $ 0.0000681
+0.44%
$ 68,053 $ 179,702
May 9, 11 PM $ 0.0000678
-0.16%
$ 67,772 $ 180,921
May 9, 10 PM $ 0.0000679
-0.45%
$ 67,911 $ 180,973
May 9, 9 PM $ 0.0000687
-0.95%
$ 68,654 $ 172,897
May 9, 8 PM $ 0.0000693
+0.94%
$ 69,291 $ 171,075
May 9, 7 PM $ 0.0000686
-0.11%
$ 68,606 $ 152,159
May 9, 6 PM $ 0.0000687
-0.64%
$ 68,673 $ 170,118
May 9, 5 PM $ 0.0000688
-0.18%
$ 68,767 $ 153,331
May 9, 4 PM $ 0.0000688
+0.34%
$ 68,769 $ 171,304
May 9, 3 PM $ 0.0000688
+0.82%
$ 68,804 $ 170,970
May 9, 2 PM $ 0.0000682
-0.93%
$ 68,247 $ 170,898
May 9, 1 PM $ 0.0000689
-0.10%
$ 68,887 $ 171,161
May 9, 12 PM $ 0.000069
+0.84%
$ 68,954 $ 169,282
May 9, 11 AM $ 0.0000683
+1.09%
$ 68,344 $ 163,146
May 9, 10 AM $ 0.0000676
+0.21%
$ 67,605 $ 152,426
May 9, 9 AM $ 0.0000675
+0.24%
$ 67,452 $ 178,559
May 9, 8 AM $ 0.0000672
-0.67%
$ 67,190 $ 161,115
May 9, 7 AM $ 0.0000676
-0.44%
$ 67,645 $ 175,328
May 9, 6 AM $ 0.0000679
-1.64%
$ 67,904 $ 172,630
May 9, 5 AM $ 0.000069
+0.21%
$ 69,037 $ 164,599