Peace Frog Historical Data

PEACE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000069
+0.21%
$ 69,037 $ 164,599
May 9, 4 AM $ 0.0000688
-0.19%
$ 68,833 $ 165,133
May 9, 3 AM $ 0.0000688
+2.22%
$ 68,819 $ 164,746
May 9, 2 AM $ 0.0000674
-0.53%
$ 67,352 $ 165,782
May 9, 1 AM $ 0.0000677
-1.43%
$ 67,712 $ 165,199
May 9, 12 AM $ 0.0000686
-0.71%
$ 68,589 $ 164,565
May 8, 11 PM $ 0.0000692
+0.66%
$ 69,153 $ 162,235
May 8, 10 PM $ 0.0000687
+0.11%
$ 68,681 $ 161,972
May 8, 9 PM $ 0.0000686
-0.70%
$ 68,604 $ 162,231
May 8, 8 PM $ 0.0000691
+0.03%
$ 69,127 $ 160,864
May 8, 7 PM $ 0.0000691
+0.67%
$ 69,086 $ 161,465
May 8, 6 PM $ 0.0000687
-0.13%
$ 68,651 $ 160,438
May 8, 5 PM $ 0.0000688
-0.51%
$ 68,799 $ 162,288
May 8, 4 PM $ 0.0000692
+2.50%
$ 69,151 $ 162,161
May 8, 3 PM $ 0.0000674
-1.58%
$ 67,446 $ 167,252
May 8, 2 PM $ 0.0000685
+1.06%
$ 68,532 $ 180,334
May 8, 1 PM $ 0.0000678
-0.16%
$ 67,770 $ 179,332
May 8, 12 PM $ 0.0000677
+1.86%
$ 67,657 $ 183,144
May 8, 11 AM $ 0.0000664
-0.95%
$ 66,446 $ 189,769
May 8, 10 AM $ 0.0000671
+0.30%
$ 67,103 $ 188,793
May 8, 9 AM $ 0.0000669
-2.49%
$ 66,934 $ 195,322
May 8, 8 AM $ 0.0000687
-0.44%
$ 68,655 $ 202,890
May 8, 7 AM $ 0.0000689
-0.64%
$ 68,920 $ 202,410
May 8, 6 AM $ 0.0000693
+1.22%
$ 69,347 $ 201,885
May 8, 5 AM $ 0.0000686
-0.61%
$ 68,554 $ 203,036
May 8, 4 AM $ 0.000069
-0.44%
$ 68,974 $ 204,012
May 8, 3 AM $ 0.0000693
-0.08%
$ 69,278 $ 205,216
May 8, 2 AM $ 0.0000693
+1.12%
$ 69,337 $ 206,565
May 8, 1 AM $ 0.0000685
-0.08%
$ 68,528 $ 207,579
May 8, 12 AM $ 0.0000686
+0.09%
$ 68,596 $ 210,721
May 7, 11 PM $ 0.0000686
+1.58%
$ 68,617 $ 195,914
May 7, 10 PM $ 0.0000676
-1.05%
$ 67,555 $ 213,367
May 7, 9 PM $ 0.0000683
+0.49%
$ 68,277 $ 215,657
May 7, 8 PM $ 0.0000679
-0.32%
$ 67,946 $ 219,925
May 7, 7 PM $ 0.0000682
+0.26%
$ 68,196 $ 209,425
May 7, 6 PM $ 0.0000679
-1.05%
$ 67,947 $ 226,441
May 7, 5 PM $ 0.0000686
+0.10%
$ 68,634 $ 229,207
May 7, 4 PM $ 0.0000686
-3.07%
$ 68,606 $ 229,239
May 7, 3 PM $ 0.0000708
+0.72%
$ 70,776 $ 227,939
May 7, 2 PM $ 0.0000703
+0.48%
$ 70,300 $ 218,411
May 7, 1 PM $ 0.0000699
-1.02%
$ 69,940 $ 218,488
May 7, 12 PM $ 0.0000705
+1.63%
$ 70,541 $ 216,690
May 7, 11 AM $ 0.0000694
-1.33%
$ 69,443 $ 209,073
May 7, 10 AM $ 0.0000704
+0.59%
$ 70,425 $ 209,827
May 7, 9 AM $ 0.0000705
+0.95%
$ 70,544 $ 203,494
May 7, 8 AM $ 0.0000698
-2.13%
$ 69,815 $ 196,164
May 7, 7 AM $ 0.0000713
+0.16%
$ 71,336 $ 199,034
May 7, 6 AM $ 0.0000712
-0.20%
$ 71,229 $ 199,738
May 7, 5 AM $ 0.0000714
-0.29%
$ 71,373 $ 199,517
May 7, 4 AM $ 0.0000716
+0.71%
$ 71,580 $ 201,726