Peace Frog Historical Data

PEACE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000716
+0.71%
$ 71,580 $ 201,726
May 7, 3 AM $ 0.0000711
-0.31%
$ 71,077 $ 206,882
May 7, 2 AM $ 0.0000712
+3.25%
$ 71,221 $ 205,706
May 7, 1 AM $ 0.000069
-4.20%
$ 68,977 $ 206,732
May 7, 12 AM $ 0.000072
-3.47%
$ 71,993 $ 205,124
May 6, 11 PM $ 0.0000746
+0.18%
$ 74,579 $ 205,857
May 6, 10 PM $ 0.0000744
-0.36%
$ 74,446 $ 207,838
May 6, 9 PM $ 0.0000747
-0.33%
$ 74,717 $ 214,967
May 6, 8 PM $ 0.000075
+0.13%
$ 74,952 $ 213,551
May 6, 7 PM $ 0.0000749
-1.46%
$ 74,935 $ 216,555
May 6, 6 PM $ 0.000076
-1.53%
$ 75,991 $ 224,777
May 6, 5 PM $ 0.0000772
+0.34%
$ 77,168 $ 225,432
May 6, 4 PM $ 0.0000769
+3.07%
$ 76,910 $ 226,119
May 6, 3 PM $ 0.0000746
-2.66%
$ 74,622 $ 227,066
May 6, 2 PM $ 0.0000758
-1.57%
$ 75,847 $ 227,796
May 6, 1 PM $ 0.0000771
+0.48%
$ 77,075 $ 225,862
May 6, 12 PM $ 0.0000772
+4.71%
$ 77,245 $ 225,598
May 6, 11 AM $ 0.0000739
+0.60%
$ 73,853 $ 230,214
May 6, 10 AM $ 0.0000732
-0.24%
$ 73,220 $ 230,079
May 6, 9 AM $ 0.0000732
-1.71%
$ 73,210 $ 228,785
May 6, 8 AM $ 0.0000745
-0.17%
$ 74,507 $ 231,783
May 6, 7 AM $ 0.0000746
+1.73%
$ 74,620 $ 232,339
May 6, 6 AM $ 0.0000734
+2.16%
$ 73,392 $ 233,558
May 6, 5 AM $ 0.0000718
+3.47%
$ 71,837 $ 234,084
May 6, 4 AM $ 0.0000693
-1.07%
$ 69,316 $ 230,874
May 6, 3 AM $ 0.0000701
+0.42%
$ 70,064 $ 225,325
May 6, 2 AM $ 0.0000698
+0.37%
$ 69,768 $ 224,000
May 6, 1 AM $ 0.0000695
-0.23%
$ 69,509 $ 222,025
May 6, 12 AM $ 0.0000696
-1.22%
$ 69,573 $ 224,474
May 5, 11 PM $ 0.0000704
-0.60%
$ 70,379 $ 224,798
May 5, 10 PM $ 0.0000708
+0.87%
$ 70,780 $ 220,968
May 5, 9 PM $ 0.0000702
-0.37%
$ 70,178 $ 212,422
May 5, 8 PM $ 0.0000705
-0.05%
$ 70,472 $ 215,567
May 5, 7 PM $ 0.0000705
-0.30%
$ 70,526 $ 208,116
May 5, 6 PM $ 0.0000707
+0.80%
$ 70,736 $ 207,329
May 5, 5 PM $ 0.0000702
-2.54%
$ 70,183 $ 210,232
May 5, 4 PM $ 0.000072
-0.63%
$ 72,039 $ 209,136
May 5, 3 PM $ 0.0000726
+3.66%
$ 72,550 $ 206,296
May 5, 2 PM $ 0.0000705
-1.83%
$ 70,527 $ 204,752
May 5, 1 PM $ 0.0000718
+2.35%
$ 71,843 $ 207,035
May 5, 12 PM $ 0.0000701
-1.23%
$ 70,139 $ 206,186
May 5, 11 AM $ 0.0000705
-1.55%
$ 70,494 $ 170,705
May 5, 10 AM $ 0.0000715
+1.54%
$ 71,486 $ 202,860
May 5, 9 AM $ 0.0000706
-7.75%
$ 70,583 $ 202,982
May 5, 8 AM $ 0.0000765
+1.26%
$ 76,470 $ 197,994
May 5, 7 AM $ 0.0000762
-0.93%
$ 76,219 $ 193,495
May 5, 6 AM $ 0.0000769
-1.88%
$ 76,869 $ 192,077
May 5, 5 AM $ 0.0000784
-0.16%
$ 78,433 $ 192,617
May 5, 4 AM $ 0.0000786
+0.59%
$ 78,593 $ 192,744
May 5, 3 AM $ 0.0000787
+1.44%
$ 78,710 $ 201,281