Peace Frog Historical Data

PEACE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000787
+1.44%
$ 78,710 $ 201,281
May 5, 2 AM $ 0.0000776
-2.15%
$ 77,595 $ 191,348
May 5, 1 AM $ 0.0000793
+0.78%
$ 79,301 $ 208,293
May 5, 12 AM $ 0.0000787
+6.96%
$ 78,689 $ 205,270
May 4, 11 PM $ 0.0000736
+0.37%
$ 73,566 $ 202,893
May 4, 10 PM $ 0.0000732
-1.32%
$ 73,224 $ 206,544
May 4, 9 PM $ 0.0000741
-3.20%
$ 74,128 $ 214,761
May 4, 8 PM $ 0.0000766
-0.16%
$ 76,629 $ 211,679
May 4, 7 PM $ 0.0000767
-6.94%
$ 76,670 $ 211,086
May 4, 6 PM $ 0.0000824
+4.33%
$ 82,421 $ 203,432
May 4, 5 PM $ 0.0000793
+0.34%
$ 79,303 $ 202,267
May 4, 4 PM $ 0.000079
+1.22%
$ 79,037 $ 208,658
May 4, 3 PM $ 0.0000777
+6.78%
$ 77,657 $ 207,549
May 4, 2 PM $ 0.0000729
-1.87%
$ 72,857 $ 206,443
May 4, 1 PM $ 0.0000742
+1.26%
$ 74,249 $ 209,600
May 4, 12 PM $ 0.0000734
+0.60%
$ 73,374 $ 215,315
May 4, 11 AM $ 0.0000733
-0.57%
$ 73,262 $ 216,194
May 4, 10 AM $ 0.0000737
-2.92%
$ 73,679 $ 199,067
May 4, 9 AM $ 0.0000759
-0.16%
$ 75,911 $ 216,136
May 4, 8 AM $ 0.000076
+4.14%
$ 76,033 $ 218,079
May 4, 7 AM $ 0.0000732
-0.50%
$ 73,206 $ 218,808
May 4, 6 AM $ 0.0000737
+0.63%
$ 73,708 $ 218,948
May 4, 5 AM $ 0.0000732
-1.43%
$ 73,229 $ 220,019
May 4, 4 AM $ 0.0000743
+0.32%
$ 74,295 $ 171,258
May 4, 3 AM $ 0.0000746
-8.50%
$ 74,627 $ 211,508
May 4, 2 AM $ 0.0000822
-1.17%
$ 82,171 $ 205,863
May 4, 1 AM $ 0.0000831
+0.36%
$ 83,143 $ 206,283
May 4, 12 AM $ 0.0000828
-2.41%
$ 82,841 $ 208,339
May 3, 11 PM $ 0.0000849
-5.99%
$ 84,890 $ 208,816
May 3, 10 PM $ 0.0000903
+13.38%
$ 90,298 $ 206,406
May 3, 9 PM $ 0.0000795
+5.67%
$ 79,537 $ 196,603
May 3, 8 PM $ 0.0000753
+2.54%
$ 75,345 $ 194,921
May 3, 7 PM $ 0.0000739
-0.88%
$ 73,944 $ 201,200
May 3, 6 PM $ 0.0000747
+1.50%
$ 74,726 $ 206,506
May 3, 5 PM $ 0.0000736
-1.83%
$ 73,615 $ 203,151
May 3, 4 PM $ 0.0000751
-0.04%
$ 75,122 $ 196,316
May 3, 3 PM $ 0.0000752
+0.70%
$ 75,154 $ 196,627
May 3, 2 PM $ 0.0000741
+1.22%
$ 74,052 $ 198,345
May 3, 1 PM $ 0.0000732
-1.16%
$ 73,172 $ 194,739
May 3, 12 PM $ 0.000074
+1.27%
$ 74,028 $ 193,585
May 3, 11 AM $ 0.0000733
+0.05%
$ 73,336 $ 194,069
May 3, 10 AM $ 0.0000732
-0.06%
$ 73,249 $ 193,877
May 3, 9 AM $ 0.0000733
-3.18%
$ 73,286 $ 196,359
May 3, 8 AM $ 0.0000757
+1.07%
$ 75,672 $ 196,624
May 3, 7 AM $ 0.0000753
+2.61%
$ 75,347 $ 197,394
May 3, 6 AM $ 0.0000735
-2.97%
$ 73,474 $ 197,809
May 3, 5 AM $ 0.0000757
-3.32%
$ 75,688 $ 199,628
May 3, 4 AM $ 0.0000783
+1.60%
$ 78,287 $ 198,877
May 3, 3 AM $ 0.0000771
-2.31%
$ 77,146 $ 199,915
May 3, 2 AM $ 0.000079
-0.24%
$ 78,988 $ 201,217