Peace Frog Historical Data

PEACE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000079
-0.24%
$ 78,988 $ 201,217
May 3, 1 AM $ 0.0000792
-0.83%
$ 79,224 $ 201,722
May 3, 12 AM $ 0.0000798
+3.88%
$ 79,819 $ 183,814
May 2, 11 PM $ 0.0000768
-1.82%
$ 76,838 $ 208,205
May 2, 10 PM $ 0.0000783
+4.17%
$ 78,261 $ 209,202
May 2, 9 PM $ 0.0000751
-1.46%
$ 75,128 $ 216,934
May 2, 8 PM $ 0.0000763
-1.25%
$ 76,276 $ 218,483
May 2, 7 PM $ 0.0000773
-1.72%
$ 77,350 $ 215,889
May 2, 6 PM $ 0.0000785
-1.93%
$ 78,531 $ 213,608
May 2, 5 PM $ 0.0000802
+2.77%
$ 80,190 $ 213,718
May 2, 4 PM $ 0.0000781
-2.56%
$ 78,134 $ 218,775
May 2, 3 PM $ 0.0000802
-1.48%
$ 80,190 $ 217,544
May 2, 2 PM $ 0.0000811
+0.28%
$ 81,086 $ 216,089
May 2, 1 PM $ 0.0000808
-0.52%
$ 80,823 $ 220,735
May 2, 12 PM $ 0.0000812
-0.64%
$ 81,231 $ 216,277
May 2, 11 AM $ 0.0000818
-2.12%
$ 81,777 $ 216,479
May 2, 10 AM $ 0.0000829
-3.17%
$ 82,860 $ 178,225
May 2, 9 AM $ 0.0000856
-0.71%
$ 85,555 $ 217,837
May 2, 8 AM $ 0.0000862
+0.37%
$ 86,178 $ 217,343
May 2, 7 AM $ 0.0000859
-1.32%
$ 85,879 $ 220,718
May 2, 6 AM $ 0.000087
-3.48%
$ 87,032 $ 220,587
May 2, 5 AM $ 0.0000912
+0.94%
$ 91,244 $ 217,913
May 2, 4 AM $ 0.0000904
-3.28%
$ 90,383 $ 217,106
May 2, 3 AM $ 0.0000932
-1.09%
$ 93,220 $ 215,992
May 2, 2 AM $ 0.0000942
-0.98%
$ 94,234 $ 214,926
May 2, 1 AM $ 0.000095
-2.20%
$ 95,041 $ 200,792
May 2, 12 AM $ 0.0000973
+0.99%
$ 97,263 $ 232,798
May 1, 11 PM $ 0.0000962
+3.84%
$ 96,225 $ 226,830
May 1, 10 PM $ 0.0000927
+5.50%
$ 92,664 $ 226,086
May 1, 9 PM $ 0.0000878
-1.76%
$ 87,836 $ 218,504
May 1, 8 PM $ 0.0000894
+10.47%
$ 89,408 $ 217,684
May 1, 7 PM $ 0.0000809
-6.50%
$ 80,933 $ 199,600
May 1, 6 PM $ 0.0000866
+9.93%
$ 86,557 $ 223,794
May 1, 5 PM $ 0.0000788
-9.31%
$ 78,826 $ 262,184
May 1, 4 PM $ 0.0000869
-1.43%
$ 86,911 $ 310,071
May 1, 3 PM $ 0.0000874
+0.09%
$ 87,407 $ 329,309
May 1, 2 PM $ 0.0000873
-1.59%
$ 87,285 $ 340,042
May 1, 1 PM $ 0.0000887
+0.43%
$ 88,713 $ 337,097
May 1, 12 PM $ 0.0000883
-0.03%
$ 88,311 $ 322,575
May 1, 11 AM $ 0.0000882
-0.93%
$ 88,209 $ 345,605
May 1, 10 AM $ 0.000089
-2.18%
$ 89,032 $ 347,981
May 1, 9 AM $ 0.0000915
-0.83%
$ 91,537 $ 350,762
May 1, 8 AM $ 0.0000929
+1.95%
$ 92,903 $ 351,272
May 1, 7 AM $ 0.0000912
+1.99%
$ 91,209 $ 349,573
May 1, 6 AM $ 0.0000894
+1.64%
$ 89,356 $ 349,057
May 1, 5 AM $ 0.0000879
-0.47%
$ 87,890 $ 350,371
May 1, 4 AM $ 0.0000886
-2.15%
$ 88,629 $ 353,884
May 1, 3 AM $ 0.0000906
-1.10%
$ 90,576 $ 354,503
May 1, 2 AM $ 0.0000916
-4.85%
$ 91,583 $ 362,354
May 1, 1 AM $ 0.0000939
+7.97%
$ 93,874 $ 374,051