Peace Frog Historical Data

PEACE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0000939
+7.97%
$ 93,874 $ 374,051
May 1, 12 AM $ 0.0000869
+1.68%
$ 86,945 $ 345,930
Apr 30, 11 PM $ 0.0000854
-3.52%
$ 85,422 $ 397,751
Apr 30, 10 PM $ 0.0000885
+2.84%
$ 88,549 $ 380,310
Apr 30, 9 PM $ 0.0000862
+0.32%
$ 86,194 $ 397,791
Apr 30, 8 PM $ 0.0000859
+2.24%
$ 85,898 $ 397,222
Apr 30, 7 PM $ 0.000084
+0.77%
$ 84,015 $ 393,051
Apr 30, 6 PM $ 0.0000834
-1.89%
$ 83,378 $ 393,017
Apr 30, 5 PM $ 0.000085
+0.81%
$ 84,987 $ 1.58 million
Apr 30, 4 PM $ 0.0000843
+0.46%
$ 84,302 $ 1.53 million
Apr 30, 3 PM $ 0.0000839
+3.09%
$ 83,903 $ 1.51 million
Apr 30, 2 PM $ 0.000082
+0.41%
$ 81,967 $ 1.5 million
Apr 30, 1 PM $ 0.0000816
+0.84%
$ 81,625 $ 1.5 million
Apr 30, 12 PM $ 0.0000809
-0.33%
$ 80,935 $ 1.5 million
Apr 30, 11 AM $ 0.0000812
-1.12%
$ 81,201 $ 1.5 million
Apr 30, 10 AM $ 0.0000821
-0.35%
$ 82,124 $ 1.5 million
Apr 30, 9 AM $ 0.0000824
+0.63%
$ 82,413 $ 1.5 million
Apr 30, 8 AM $ 0.0000819
-0.63%
$ 81,901 $ 1.5 million
Apr 30, 7 AM $ 0.0000824
+0.23%
$ 82,418 $ 1.5 million
Apr 30, 6 AM $ 0.0000806
-0.41%
$ 80,619 $ 1.5 million
Apr 30, 5 AM $ 0.0000809
+2.96%
$ 80,949 $ 298,166
Apr 30, 4 AM $ 0.0000802
-0.26%
$ 80,225 $ 1.49 million
Apr 30, 3 AM $ 0.0000812
+0.91%
$ 81,231 $ 1.5 million
Apr 30, 2 AM $ 0.0000773
-7.97%
$ 77,300 $ 1.49 million
Apr 30, 1 AM $ 0.0000832
-1.91%
$ 83,188 $ 1.48 million
Apr 30, 12 AM $ 0.000084
+1.00%
$ 83,986 $ 1.46 million
Apr 29, 11 PM $ 0.000084
-4.11%
$ 83,981 $ 1.44 million
Apr 29, 10 PM $ 0.0000884
-0.17%
$ 88,407 $ 1.45 million
Apr 29, 9 PM $ 0.0000877
-1.13%
$ 87,735 $ 1.43 million
Apr 29, 8 PM $ 0.0000879
-0.07%
$ 87,923 $ 1.44 million
Apr 29, 7 PM $ 0.000088
-2.11%
$ 87,965 $ 1.44 million
Apr 29, 6 PM $ 0.0000882
-7.21%
$ 88,242 $ 1.41 million
Apr 29, 5 PM $ 0.0000976
-2.72%
$ 97,571 $ 1.4 million
Apr 29, 4 PM $ 0.000101
+0.01%
$ 100,965 $ 1.16 million
Apr 29, 3 PM $ 0.000101
-0.10%
$ 100,811 $ 1.18 million
Apr 29, 2 PM $ 0.000103
+1.90%
$ 102,871 $ 1.18 million
Apr 29, 1 PM $ 0.000101
+0.61%
$ 100,949 $ 1.16 million
Apr 29, 12 PM $ 0.0001
-1.34%
$ 100,339 $ 1.38 million
Apr 29, 11 AM $ 0.000101
+0.37%
$ 100,893 $ 1.36 million
Apr 29, 10 AM $ 0.000101
-1.90%
$ 101,333 $ 1.36 million
Apr 29, 9 AM $ 0.000106
+0.32%
$ 105,727 $ 1.33 million
Apr 29, 8 AM $ 0.000103
+1.10%
$ 102,978 $ 1.29 million
Apr 29, 7 AM $ 0.0000995
+0.65%
$ 99,452 $ 1.29 million
Apr 29, 6 AM $ 0.0000988
+1.39%
$ 98,810 $ 1.29 million
Apr 29, 5 AM $ 0.000101
-3.50%
$ 101,495 $ 1.11 million
Apr 29, 4 AM $ 0.000102
+0.49%
$ 102,019 $ 1.26 million
Apr 29, 3 AM $ 0.000101
+6.56%
$ 100,704 $ 1.23 million
Apr 29, 2 AM $ 0.0000953
+6.68%
$ 95,311 $ 1.22 million
Apr 29, 1 AM $ 0.0000902
-0.60%
$ 90,150 $ 1.21 million
Apr 29, 12 AM $ 0.0000915
+2.75%
$ 91,498 $ 1.21 million