Peace Frog Historical Data

PEACE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0000915
+2.75%
$ 91,498 $ 1.21 million
Apr 28, 11 PM $ 0.0000951
+1.74%
$ 95,063 $ 63,590
Apr 28, 10 PM $ 0.0000934
-0.13%
$ 93,442 $ 1.23 million
Apr 28, 9 PM $ 0.0000959
+0.06%
$ 95,899 $ 1.21 million
Apr 28, 8 PM $ 0.0000966
+2.06%
$ 96,621 $ 1.21 million
Apr 28, 7 PM $ 0.0000942
+3.76%
$ 94,246 $ 1.21 million
Apr 28, 6 PM $ 0.0000908
-2.50%
$ 90,819 $ 1.23 million
Apr 28, 5 PM $ 0.0000939
+0.08%
$ 93,934 $ 1.23 million
Apr 28, 4 PM $ 0.000097
+11.66%
$ 96,997 $ 1.22 million
Apr 28, 3 PM $ 0.0000853
-5.39%
$ 85,288 $ 1.22 million
Apr 28, 2 PM $ 0.0000901
-1.65%
$ 90,149 $ 1.24 million
Apr 28, 1 PM $ 0.0000909
-1.41%
$ 90,888 $ 1.26 million
Apr 28, 12 PM $ 0.0000922
-2.02%
$ 92,192 $ 1.26 million
Apr 28, 11 AM $ 0.0000949
+3.53%
$ 94,899 $ 1.29 million
Apr 28, 10 AM $ 0.0000917
+0.57%
$ 91,664 $ 1.3 million
Apr 28, 9 AM $ 0.0000911
+0.18%
$ 91,148 $ 1.33 million
Apr 28, 8 AM $ 0.000091
+1.07%
$ 90,991 $ 1.36 million
Apr 28, 7 AM $ 0.0000892
-2.97%
$ 89,229 $ 1.37 million
Apr 28, 6 AM $ 0.0000912
+3.11%
$ 91,162 $ 1.37 million
Apr 28, 5 AM $ 0.0000876
-2.60%
$ 87,609 $ 1.38 million
Apr 28, 4 AM $ 0.0000891
-0.94%
$ 89,148 $ 1.41 million
Apr 28, 3 AM $ 0.0000884
+1.46%
$ 88,382 $ 1.44 million
Apr 28, 2 AM $ 0.0000863
-2.13%
$ 86,349 $ 1.45 million
Apr 28, 1 AM $ 0.0000892
+2.31%
$ 89,180 $ 283,496
Apr 28, 12 AM $ 0.000088
-3.52%
$ 87,972 $ 1.43 million
Apr 27, 11 PM $ 0.0000912
-1.96%
$ 91,183 $ 1.4 million
Apr 27, 10 PM $ 0.0000947
-1.21%
$ 94,653 $ 1.4 million
Apr 27, 9 PM $ 0.0000958
-0.86%
$ 95,811 $ 1.44 million
Apr 27, 8 PM $ 0.0000958
-0.85%
$ 95,828 $ 1.41 million
Apr 27, 7 PM $ 0.0000966
-1.11%
$ 96,650 $ 1.39 million
Apr 27, 6 PM $ 0.0000986
+9.75%
$ 98,561 $ 1.38 million
Apr 27, 5 PM $ 0.0000906
-0.01%
$ 90,640 $ 1.38 million
Apr 27, 4 PM $ 0.0000898
-6.07%
$ 89,797 $ 1.37 million
Apr 27, 3 PM $ 0.0000948
+4.61%
$ 94,757 $ 1.34 million
Apr 27, 2 PM $ 0.0000931
-5.65%
$ 93,082 $ 1.35 million
Apr 27, 1 PM $ 0.0000962
+5.15%
$ 96,155 $ 1.35 million
Apr 27, 12 PM $ 0.0000932
+5.41%
$ 93,172 $ 1.34 million
Apr 27, 11 AM $ 0.0000904
-6.50%
$ 90,436 $ 34,935
Apr 27, 10 AM $ 0.0000853
-2.46%
$ 85,265 $ 1.27 million
Apr 27, 9 AM $ 0.0000874
-0.37%
$ 87,412 $ 1.33 million
Apr 27, 8 AM $ 0.0000877
-6.13%
$ 87,740 $ 1.32 million
Apr 27, 7 AM $ 0.0000943
+3.72%
$ 94,305 $ 1.33 million
Apr 27, 6 AM $ 0.00009
-0.72%
$ 90,000 $ 87,491
Apr 27, 5 AM $ 0.0000907
-13.49%
$ 90,652 $ 1.32 million
Apr 27, 4 AM $ 0.000104
-2.75%
$ 104,347 $ 1.32 million
Apr 27, 3 AM $ 0.000109
+4.97%
$ 108,968 $ 1.34 million
Apr 27, 2 AM $ 0.000104
-1.32%
$ 103,827 $ 1.34 million
Apr 27, 1 AM $ 0.000105
+0.04%
$ 105,212 $ 1.36 million
Apr 27, 12 AM $ 0.000108
+1.31%
$ 107,677 $ 1.37 million
Apr 26, 11 PM $ 0.000105
-0.62%
$ 105,426 $ 1.37 million