MobiFi Historical Data

MoFi Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00323
-2.57%
$ 485,121 $ 23,737
May 17, 2024 $ 0.00383
-10.15%
$ 574,144 $ 7,515
May 16, 2024 $ 0.00426
+32.42%
$ 638,850 $ 32,196
May 15, 2024 $ 0.00322
-1.67%
$ 482,440 $ 22,591
May 14, 2024 $ 0.00327
+0.07%
$ 490,316 $ 23,155
May 13, 2024 $ 0.00326
-1.00%
$ 488,959 $ 23,207
May 12, 2024 $ 0.00328
-2.09%
$ 492,327 $ 23,365
May 11, 2024 $ 0.00336
+0.80%
$ 503,684 $ 23,116
May 10, 2024 $ 0.00334
+0.11%
$ 500,685 $ 22,691
May 9, 2024 $ 0.00334
+0.05%
$ 501,092 $ 22,881
May 8, 2024 $ 0.00333
+2.63%
$ 499,977 $ 21,876
May 7, 2024 $ 0.00326
-6.07%
$ 488,888 $ 26,241
May 6, 2024 $ 0.00347
-0.59%
$ 520,482 $ 20,049
May 5, 2024 $ 0.0035
+2.50%
$ 524,340 $ 21,704
May 4, 2024 $ 0.00341
-2.07%
$ 511,571 $ 21,386
May 3, 2024 $ 0.00348
+2.30%
$ 521,439 $ 20,569
May 2, 2024 $ 0.0034
-0.16%
$ 509,695 $ 20,669
May 1, 2024 $ 0.0034
-0.13%
$ 509,915 $ 22,079
Apr 30, 2024 $ 0.0034
-7.79%
$ 510,652 $ 22,385
Apr 29, 2024 $ 0.00369
-3.47%
$ 553,775 $ 24,033
Apr 28, 2024 $ 0.00376
+5.05%
$ 564,060 $ 24,415
Apr 27, 2024 $ 0.00358
+0.16%
$ 536,953 $ 23,641
Apr 26, 2024 $ 0.00357
-1.59%
$ 536,117 $ 26,441
Apr 25, 2024 $ 0.00364
-0.60%
$ 545,265 $ 15,658
Apr 24, 2024 $ 0.00365
-1.24%
$ 547,944 $ 23,165
Apr 23, 2024 $ 0.0037
-0.41%
$ 554,800 $ 23,477
Apr 22, 2024 $ 0.00371
+2.46%
$ 557,080 $ 22,729
Apr 21, 2024 $ 0.00362
-0.81%
$ 543,689 $ 22,557
Apr 20, 2024 $ 0.00366
+5.17%
$ 548,828 $ 24,273
Apr 19, 2024 $ 0.00348
-0.34%
$ 521,871 $ 24,513
Apr 18, 2024 $ 0.00349
-0.04%
$ 523,660 $ 22,834
Apr 17, 2024 $ 0.00349
-1.27%
$ 523,866 $ 24,806
Apr 16, 2024 $ 0.00354
+1.71%
$ 530,601 $ 16,639
Apr 15, 2024 $ 0.00348
+1.92%
$ 521,690 $ 23,918
Apr 14, 2024 $ 0.00342
-7.60%
$ 512,915 $ 23,586
Apr 13, 2024 $ 0.0037
-1.30%
$ 555,122 $ 22,514
Apr 12, 2024 $ 0.00375
-9.45%
$ 561,810 $ 21,507
Apr 11, 2024 $ 0.00411
+1.60%
$ 616,912 $ 22,905
Apr 10, 2024 $ 0.00405
+4.02%
$ 607,167 $ 23,579
Apr 9, 2024 $ 0.00389
-4.23%
$ 583,717 $ 24,341
Apr 8, 2024 $ 0.00406
+2.69%
$ 609,472 $ 22,897
Apr 7, 2024 $ 0.00396
-0.27%
$ 593,531 $ 25,147
Apr 6, 2024 $ 0.00396
+4.63%
$ 594,677 $ 25,966
Apr 5, 2024 $ 0.00379
-0.67%
$ 568,654 $ 24,598
Apr 4, 2024 $ 0.00382
+0.57%
$ 572,476 $ 25,955
Apr 3, 2024 $ 0.00379
-3.34%
$ 568,855 $ 22,181
Apr 2, 2024 $ 0.00392
-0.03%
$ 588,580 $ 24,968
Apr 1, 2024 $ 0.00392
-6.12%
$ 587,777 $ 27,017
Mar 31, 2024 $ 0.00418
+6.21%
$ 627,248 $ 22,576
Mar 30, 2024 $ 0.00394
-0.48%
$ 591,678 $ 24,786