MobiFi Historical Data

MoFi Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00396
+6.13%
$ 594,529 $ 26,698
Mar 28, 2024 $ 0.00373
-7.79%
$ 560,210 $ 35,984
Mar 27, 2024 $ 0.00405
-3.32%
$ 607,505 $ 34,027
Mar 26, 2024 $ 0.00418
+2.47%
$ 627,423 $ 36,320
Mar 25, 2024 $ 0.00409
+0.53%
$ 612,997 $ 29,196
Mar 24, 2024 $ 0.00406
+9.04%
$ 609,741 $ 20,253
Mar 23, 2024 $ 0.00373
-4.59%
$ 559,186 $ 26,804
Mar 22, 2024 $ 0.0039
-10.63%
$ 584,386 $ 22,418
Mar 21, 2024 $ 0.00437
+19.80%
$ 655,542 $ 18,875
Mar 20, 2024 $ 0.00365
-4.49%
$ 547,467 $ 25,949
Mar 19, 2024 $ 0.00383
-8.60%
$ 573,988 $ 26,698
Mar 18, 2024 $ 0.00419
-4.25%
$ 628,025 $ 27,420
Mar 17, 2024 $ 0.00438
+0.55%
$ 657,610 $ 29,551
Mar 16, 2024 $ 0.00436
+2.09%
$ 654,359 $ 23,999
Mar 15, 2024 $ 0.00427
-10.70%
$ 641,007 $ 33,356
Mar 14, 2024 $ 0.00478
+2.16%
$ 717,059 $ 25,029
Mar 13, 2024 $ 0.00466
-0.63%
$ 698,640 $ 24,510
Mar 12, 2024 $ 0.00469
-4.60%
$ 703,090 $ 27,071
Mar 11, 2024 $ 0.00492
+4.03%
$ 737,965 $ 30,124
Mar 10, 2024 $ 0.00473
-1.68%
$ 709,381 $ 38,641
Mar 9, 2024 $ 0.00481
+0.40%
$ 721,466 $ 22,160
Mar 8, 2024 $ 0.00478
+8.86%
$ 717,664 $ 27,876
Mar 7, 2024 $ 0.00439
+4.05%
$ 658,438 $ 22,845
Mar 6, 2024 $ 0.00422
+5.38%
$ 633,665 $ 25,608
Mar 5, 2024 $ 0.00401
-1.37%
$ 601,336 $ 29,370
Mar 4, 2024 $ 0.00406
-2.12%
$ 609,707 $ 39,921
Mar 3, 2024 $ 0.00415
+0.70%
$ 622,150 $ 24,593
Mar 2, 2024 $ 0.00411
-3.36%
$ 616,776 $ 28,261
Mar 1, 2024 $ 0.00425
+6.52%
$ 638,215 $ 22,455
Feb 29, 2024 $ 0.00399
+0.28%
$ 598,991 $ 31,439
Feb 28, 2024 $ 0.00398
+1.07%
$ 597,305 $ 23,323
Feb 27, 2024 $ 0.00394
-1.42%
$ 591,223 $ 23,301
Feb 26, 2024 $ 0.00399
+9.72%
$ 598,883 $ 26,178
Feb 25, 2024 $ 0.00364
-0.54%
$ 545,843 $ 29,917
Feb 24, 2024 $ 0.00366
+0.04%
$ 549,484 $ 31,808
Feb 23, 2024 $ 0.00367
-8.98%
$ 549,809 $ 27,714
Feb 22, 2024 $ 0.00403
+2.45%
$ 605,230 $ 26,680
Feb 21, 2024 $ 0.00395
+1.25%
$ 591,803 $ 19,345
Feb 20, 2024 $ 0.0039
+1.02%
$ 584,489 $ 29,049
Feb 19, 2024 $ 0.00385
+3.73%
$ 578,076 $ 27,980
Feb 18, 2024 $ 0.00372
+2.79%
$ 557,284 $ 23,756
Feb 17, 2024 $ 0.00361
-0.56%
$ 542,135 $ 31,646
Feb 16, 2024 $ 0.00362
+2.12%
$ 543,471 $ 28,697
Feb 15, 2024 $ 0.00355
+0.03%
$ 532,177 $ 29,693
Feb 14, 2024 $ 0.00355
+3.29%
$ 532,911 $ 27,206
Feb 13, 2024 $ 0.00344
-2.56%
$ 515,843 $ 28,451
Feb 12, 2024 $ 0.00353
+3.70%
$ 529,832 $ 31,020
Feb 11, 2024 $ 0.00341
-0.16%
$ 510,951 $ 32,455
Feb 10, 2024 $ 0.00341
-4.94%
$ 511,251 $ 26,223
Feb 9, 2024 $ 0.00359
+10.32%
$ 538,312 $ 26,809