MobiFi Historical Data

MoFi Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00293
+5.63%
$ 440,234 $ 38,893
Dec 19, 2023 $ 0.00278
+7.72%
$ 416,745 $ 44,761
Dec 18, 2023 $ 0.00258
+2.05%
$ 387,588 $ 29,644
Dec 17, 2023 $ 0.00253
+1.66%
$ 379,807 $ 30,113
Dec 16, 2023 $ 0.00249
+5.67%
$ 373,666 $ 27,256
Dec 15, 2023 $ 0.00234
-4.08%
$ 350,346 $ 29,847
Dec 14, 2023 $ 0.00243
+4.86%
$ 364,841 $ 28,162
Dec 13, 2023 $ 0.00232
-0.96%
$ 347,587 $ 32,183
Dec 12, 2023 $ 0.00234
+4.54%
$ 350,884 $ 29,879
Dec 11, 2023 $ 0.00224
-12.84%
$ 335,314 $ 28,274
Dec 10, 2023 $ 0.00256
+0.68%
$ 384,540 $ 28,684
Dec 9, 2023 $ 0.00254
+5.18%
$ 381,319 $ 31,678
Dec 8, 2023 $ 0.00242
+11.03%
$ 363,096 $ 28,856
Dec 7, 2023 $ 0.00217
+1.79%
$ 325,824 $ 29,163
Dec 6, 2023 $ 0.00213
+3.11%
$ 320,068 $ 33,244
Dec 5, 2023 $ 0.00206
-0.96%
$ 309,377 $ 27,256
Dec 4, 2023 $ 0.00209
+2.15%
$ 312,860 $ 26,291
Dec 3, 2023 $ 0.00203
+5.27%
$ 304,966 $ 28,384
Dec 2, 2023 $ 0.00193
-12.98%
$ 290,042 $ 31,110
Dec 1, 2023 $ 0.00222
+11.52%
$ 333,111 $ 10,526
Nov 30, 2023 $ 0.002
+2.22%
$ 299,817 $ 19,422
Nov 29, 2023 $ 0.00195
-0.89%
$ 293,035 $ 26,997
Nov 28, 2023 $ 0.00197
-0.82%
$ 295,396 $ 34,965
Nov 27, 2023 $ 0.00198
-1.17%
$ 297,526 $ 33,592
Nov 26, 2023 $ 0.002
-1.41%
$ 300,667 $ 33,621
Nov 25, 2023 $ 0.00203
-4.68%
$ 304,627 $ 35,206
Nov 24, 2023 $ 0.00212
+12.57%
$ 318,489 $ 36,275
Nov 23, 2023 $ 0.00188
+6.91%
$ 281,988 $ 36,015
Nov 22, 2023 $ 0.00176
-6.94%
$ 263,960 $ 22,479
Nov 21, 2023 $ 0.00189
-2.15%
$ 283,715 $ 42,535
Nov 20, 2023 $ 0.00193
+1.33%
$ 289,942 $ 25,080
Nov 19, 2023 $ 0.00191
-0.06%
$ 286,280 $ 29,568
Nov 18, 2023 $ 0.00191
-10.98%
$ 286,442 $ 24,853
Nov 17, 2023 $ 0.00215
+1.39%
$ 322,395 $ 34,930
Nov 16, 2023 $ 0.00212
+0.13%
$ 317,670 $ 34,370
Nov 15, 2023 $ 0.00212
-7.95%
$ 317,252 $ 38,985
Nov 14, 2023 $ 0.0023
+4.52%
$ 344,714 $ 84,678
Nov 13, 2023 $ 0.00219
-6.52%
$ 329,211 $ 35,453
Nov 12, 2023 $ 0.00235
-1.08%
$ 351,521 $ 41,706
Nov 11, 2023 $ 0.00237
+4.62%
$ 355,991 $ 35,059
Nov 10, 2023 $ 0.00227
+3.26%
$ 339,991 $ 35,173
Nov 9, 2023 $ 0.0022
-1.88%
$ 329,273 $ 30,944
Nov 8, 2023 $ 0.00224
+0.32%
$ 336,791 $ 35,276
Nov 7, 2023 $ 0.00225
-0.36%
$ 337,163 $ 33,706
Nov 6, 2023 $ 0.00225
-1.90%
$ 338,885 $ 40,207
Nov 5, 2023 $ 0.0023
-0.39%
$ 344,758 $ 38,529
Nov 4, 2023 $ 0.00231
+0.38%
$ 346,188 $ 33,742
Nov 3, 2023 $ 0.0023
+0.26%
$ 344,679 $ 33,475
Nov 2, 2023 $ 0.0023
+2.18%
$ 344,560 $ 36,501
Nov 1, 2023 $ 0.00225
+3.75%
$ 337,214 $ 33,635